RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2012 16:57:23 | 55 | 576,0 | 42 | 577,0 | 23 | 577,1 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 16:00:35 | 55 | 576,0 | 42 | 577,0 | 23 | 577,1 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 16:00:35 | 55 | 576,0 | 42 | 577,0 | 23 | 577,1 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 15:59:39 | 55 | 576,0 | 42 | 577,0 | 23 | 577,1 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 15:59:39 | 55 | 576,0 | 42 | 577,0 | 23 | 577,1 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 15:59:39 | 55 | 576,0 | 42 | 577,0 | 23 | 577,3 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 13:29:42 | 69 | 577,0 | 50 | 577,2 | 23 | 577,3 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 13:29:42 | 69 | 577,0 | 50 | 577,2 | 23 | 577,3 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 13:28:13 | 59 | 576,0 | 46 | 577,0 | 27 | 577,1 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 13:28:13 | 59 | 576,0 | 46 | 577,0 | 27 | 577,1 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 13:28:13 | 59 | 576,0 | 46 | 577,0 | 27 | 577,2 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 13:04:42 | 68 | 577,0 | 49 | 577,1 | 27 | 577,2 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 13:04:42 | 68 | 577,0 | 49 | 577,1 | 27 | 577,2 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 12:23:48 | 68 | 577,0 | 49 | 577,1 | 27 | 577,2 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 12:23:48 | 68 | 577,0 | 49 | 577,1 | 27 | 577,2 | 600,0 | 100 | 619,0 | 124 | 620,0 | 144 |
| 08.10.2012 12:23:47 | 68 | 577,0 | 49 | 577,1 | 27 | 577,2 | 600,0 | 40 | 618,9 | 100 | 619,0 | 124 |
| 08.10.2012 12:23:47 | 68 | 577,0 | 49 | 577,1 | 27 | 577,2 | 600,0 | 40 | 618,9 | 100 | 619,0 | 124 |
| 08.10.2012 11:41:54 | 68 | 577,0 | 49 | 577,1 | 27 | 577,2 | 618,9 | 60 | 619,0 | 84 | 620,0 | 104 |
| 08.10.2012 11:41:54 | 68 | 577,0 | 49 | 577,1 | 27 | 577,2 | 618,9 | 60 | 619,0 | 84 | 620,0 | 104 |
| 08.10.2012 11:41:54 | 68 | 577,0 | 49 | 577,1 | 27 | 577,2 | 618,9 | 60 | 619,0 | 84 | 620,0 | 104 |
| 08.10.2012 10:46:18 | 67 | 577,1 | 45 | 577,2 | 18 | 600,0 | 618,9 | 60 | 619,0 | 84 | 620,0 | 104 |
| 08.10.2012 10:41:35 | 67 | 577,1 | 45 | 577,2 | 18 | 600,0 | 618,9 | 60 | 619,0 | 84 | 620,0 | 104 |
| 08.10.2012 10:29:48 | 67 | 577,1 | 45 | 577,2 | 18 | 600,0 | 618,9 | 60 | 619,0 | 84 | 620,0 | 104 |
| 08.10.2012 10:29:48 | 67 | 577,1 | 45 | 577,2 | 18 | 600,0 | 618,9 | 60 | 619,0 | 84 | 620,0 | 104 |
| 08.10.2012 10:24:58 | 59 | 577,0 | 40 | 577,1 | 18 | 600,0 | 618,9 | 60 | 619,0 | 84 | 620,0 | 104 |
| 08.10.2012 10:23:14 | 59 | 577,0 | 40 | 577,1 | 18 | 600,0 | 618,9 | 60 | 619,0 | 84 | 620,0 | 104 |
| 08.10.2012 10:21:14 | 59 | 577,0 | 40 | 577,1 | 18 | 600,0 | 618,9 | 60 | 619,0 | 84 | 620,0 | 104 |
| 08.10.2012 09:49:23 | 59 | 577,0 | 40 | 577,1 | 18 | 600,0 | 618,9 | 60 | 619,0 | 84 | 620,0 | 104 |
| 08.10.2012 09:47:31 | 59 | 577,0 | 40 | 577,1 | 18 | 600,0 | 618,9 | 60 | 619,0 | 84 | 620,0 | 104 |
| 08.10.2012 09:47:31 | 59 | 577,0 | 40 | 577,1 | 18 | 600,0 | 618,9 | 60 | 619,0 | 84 | 620,0 | 104 |
| 08.10.2012 09:26:32 | 59 | 577,0 | 40 | 577,1 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 08.10.2012 09:26:32 | 59 | 577,0 | 40 | 577,1 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 08.10.2012 09:20:16 | 60 | 576,1 | 37 | 577,0 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 08.10.2012 09:20:16 | 60 | 576,1 | 37 | 577,0 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 08.10.2012 09:00:13 | 50 | 576,0 | 37 | 577,0 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 05.10.2012 17:05:11 | 59 | 577,0 | 40 | 577,1 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 05.10.2012 16:56:35 | 59 | 577,0 | 40 | 577,1 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 05.10.2012 13:27:48 | 60 | 577,1 | 38 | 577,2 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 05.10.2012 09:34:26 | 60 | 577,1 | 38 | 577,2 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 05.10.2012 09:34:26 | 60 | 577,1 | 38 | 577,2 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 05.10.2012 09:10:35 | 59 | 577,0 | 40 | 577,1 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 05.10.2012 09:10:35 | 59 | 577,0 | 40 | 577,1 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 05.10.2012 09:07:46 | 50 | 576,0 | 37 | 577,0 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 05.10.2012 09:00:14 | 50 | 576,0 | 37 | 577,0 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 04.10.2012 17:05:10 | 67 | 577,0 | 48 | 577,1 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 04.10.2012 16:32:38 | 67 | 577,0 | 48 | 577,1 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 04.10.2012 16:32:38 | 67 | 577,0 | 48 | 577,1 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 04.10.2012 16:32:15 | 50 | 576,0 | 37 | 577,0 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 04.10.2012 10:38:01 | 50 | 576,0 | 37 | 577,0 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 04.10.2012 10:38:01 | 50 | 576,0 | 37 | 577,0 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |