RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2012 16:56:35 | 59 | 577,0 | 40 | 577,1 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 05.10.2012 13:27:48 | 60 | 577,1 | 38 | 577,2 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 05.10.2012 09:34:26 | 60 | 577,1 | 38 | 577,2 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 05.10.2012 09:34:26 | 60 | 577,1 | 38 | 577,2 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 05.10.2012 09:10:35 | 59 | 577,0 | 40 | 577,1 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 05.10.2012 09:10:35 | 59 | 577,0 | 40 | 577,1 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 05.10.2012 09:07:46 | 50 | 576,0 | 37 | 577,0 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 05.10.2012 09:00:14 | 50 | 576,0 | 37 | 577,0 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 04.10.2012 17:05:10 | 67 | 577,0 | 48 | 577,1 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 04.10.2012 16:32:38 | 67 | 577,0 | 48 | 577,1 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 04.10.2012 16:32:38 | 67 | 577,0 | 48 | 577,1 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 04.10.2012 16:32:15 | 50 | 576,0 | 37 | 577,0 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 04.10.2012 10:38:01 | 50 | 576,0 | 37 | 577,0 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 04.10.2012 10:38:01 | 50 | 576,0 | 37 | 577,0 | 18 | 600,0 | 619,0 | 24 | 620,0 | 44 | 637,0 | 61 |
| 04.10.2012 10:37:44 | 50 | 576,0 | 37 | 577,0 | 18 | 600,0 | 620,0 | 20 | 637,0 | 37 | 649,8 | 85 |
| 04.10.2012 10:03:37 | 50 | 576,0 | 37 | 577,0 | 18 | 600,0 | 620,0 | 20 | 637,0 | 37 | 649,8 | 85 |
| 04.10.2012 09:26:32 | 49 | 573,1 | 31 | 576,0 | 18 | 600,0 | 620,0 | 20 | 637,0 | 37 | 649,8 | 85 |
| 04.10.2012 09:26:32 | 49 | 573,1 | 31 | 576,0 | 18 | 600,0 | 620,0 | 20 | 637,0 | 37 | 649,8 | 85 |
| 04.10.2012 09:02:24 | 49 | 573,0 | 31 | 576,0 | 18 | 600,0 | 620,0 | 20 | 637,0 | 37 | 649,8 | 85 |
| 04.10.2012 09:00:17 | 49 | 573,0 | 31 | 576,0 | 18 | 600,0 | 620,0 | 20 | 637,0 | 37 | 649,8 | 85 |
| 03.10.2012 17:05:10 | 85 | 573,0 | 67 | 576,0 | 54 | 600,0 | 620,0 | 20 | 637,0 | 37 | 649,8 | 85 |
| 03.10.2012 10:15:19 | 85 | 573,0 | 67 | 576,0 | 54 | 600,0 | 620,0 | 20 | 637,0 | 37 | 649,8 | 85 |
| 03.10.2012 10:13:12 | 85 | 573,0 | 67 | 576,0 | 54 | 600,0 | 620,0 | 20 | 649,8 | 68 | 650,0 | 131 |
| 03.10.2012 10:13:12 | 85 | 573,0 | 67 | 576,0 | 54 | 600,0 | 620,0 | 20 | 649,8 | 68 | 650,0 | 131 |
| 03.10.2012 10:13:12 | 67 | 576,0 | 54 | 576,1 | 18 | 600,0 | 620,0 | 20 | 649,8 | 68 | 650,0 | 131 |
| 03.10.2012 10:13:12 | 67 | 576,0 | 54 | 576,1 | 18 | 600,0 | 620,0 | 20 | 649,8 | 68 | 650,0 | 131 |
| 03.10.2012 09:51:38 | 67 | 573,0 | 49 | 576,0 | 36 | 576,1 | 620,0 | 20 | 649,8 | 68 | 650,0 | 131 |
| 03.10.2012 09:51:38 | 67 | 573,0 | 49 | 576,0 | 36 | 576,1 | 620,0 | 20 | 649,8 | 68 | 650,0 | 131 |
| 03.10.2012 09:51:37 | 67 | 573,0 | 49 | 573,1 | 13 | 576,0 | 620,0 | 20 | 649,8 | 68 | 650,0 | 131 |
| 03.10.2012 09:51:37 | 67 | 573,0 | 49 | 573,1 | 13 | 576,0 | 620,0 | 20 | 649,8 | 68 | 650,0 | 131 |
| 03.10.2012 09:49:53 | 76 | 571,1 | 54 | 573,0 | 36 | 573,1 | 620,0 | 20 | 649,8 | 68 | 650,0 | 131 |
| 03.10.2012 09:49:53 | 76 | 571,1 | 54 | 573,0 | 36 | 573,1 | 620,0 | 20 | 649,8 | 68 | 650,0 | 131 |
| 03.10.2012 09:49:52 | 76 | 571,1 | 54 | 571,2 | 18 | 573,0 | 620,0 | 20 | 649,8 | 68 | 650,0 | 131 |
| 03.10.2012 09:49:52 | 76 | 571,1 | 54 | 571,2 | 18 | 573,0 | 620,0 | 20 | 649,8 | 68 | 650,0 | 131 |
| 03.10.2012 09:09:29 | 78 | 562,0 | 58 | 571,1 | 36 | 571,2 | 620,0 | 20 | 649,8 | 68 | 650,0 | 131 |
| 03.10.2012 09:09:29 | 78 | 562,0 | 58 | 571,1 | 36 | 571,2 | 620,0 | 20 | 649,8 | 68 | 650,0 | 131 |
| 03.10.2012 09:00:18 | 70 | 520,0 | 42 | 562,0 | 22 | 562,1 | 620,0 | 20 | 649,8 | 68 | 650,0 | 131 |
| 02.10.2012 17:05:11 | 84 | 520,0 | 56 | 562,0 | 36 | 562,1 | 620,0 | 20 | 649,8 | 68 | 650,0 | 131 |
| 02.10.2012 15:47:58 | 84 | 520,0 | 56 | 562,0 | 36 | 562,1 | 620,0 | 20 | 649,8 | 68 | 650,0 | 131 |
| 02.10.2012 15:47:58 | 84 | 520,0 | 56 | 562,0 | 36 | 562,1 | 620,0 | 20 | 649,8 | 68 | 650,0 | 131 |
| 02.10.2012 15:46:37 | 84 | 520,0 | 56 | 562,0 | 36 | 562,1 | 649,8 | 48 | 650,0 | 111 | 651,0 | 135 |
| 02.10.2012 15:46:37 | 84 | 520,0 | 56 | 562,0 | 36 | 562,1 | 649,8 | 48 | 650,0 | 111 | 651,0 | 135 |
| 02.10.2012 15:46:37 | 84 | 520,0 | 56 | 562,0 | 36 | 562,1 | 649,8 | 48 | 650,0 | 111 | 651,0 | 135 |
| 02.10.2012 11:30:25 | 68 | 562,0 | 48 | 562,1 | 12 | 600,0 | 649,8 | 48 | 650,0 | 111 | 651,0 | 135 |
| 02.10.2012 09:14:05 | 68 | 562,0 | 48 | 562,1 | 12 | 600,0 | 649,8 | 48 | 650,0 | 111 | 651,0 | 135 |
| 02.10.2012 09:14:05 | 68 | 562,0 | 48 | 562,1 | 12 | 600,0 | 649,8 | 48 | 650,0 | 111 | 651,0 | 135 |
| 02.10.2012 09:00:16 | 60 | 520,0 | 32 | 562,0 | 12 | 600,0 | 649,8 | 48 | 650,0 | 111 | 651,0 | 135 |
| 01.10.2012 17:05:11 | 56 | 562,0 | 36 | 600,0 | 24 | 600,1 | 649,8 | 48 | 650,0 | 111 | 651,0 | 135 |
| 01.10.2012 16:54:34 | 56 | 562,0 | 36 | 600,0 | 24 | 600,1 | 649,8 | 48 | 650,0 | 111 | 651,0 | 135 |
| 01.10.2012 16:44:58 | 56 | 562,0 | 36 | 600,0 | 24 | 600,1 | 649,8 | 48 | 650,0 | 111 | 651,0 | 135 |