RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2012 16:56:18 | 74 | 616,6 | 54 | 625,0 | 30 | 625,1 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 21.09.2012 16:56:18 | 74 | 616,6 | 54 | 625,0 | 30 | 625,1 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 21.09.2012 16:14:58 | 91 | 616,6 | 71 | 625,0 | 47 | 625,1 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 21.09.2012 16:14:58 | 91 | 616,6 | 71 | 625,0 | 47 | 625,1 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 21.09.2012 16:14:39 | 74 | 616,6 | 54 | 625,0 | 30 | 625,1 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 21.09.2012 15:35:07 | 90 | 618,1 | 54 | 625,0 | 30 | 625,1 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 21.09.2012 15:35:07 | 90 | 618,1 | 54 | 625,0 | 30 | 625,1 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 21.09.2012 15:34:23 | 80 | 616,6 | 60 | 618,1 | 24 | 625,0 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 21.09.2012 15:16:16 | 90 | 618,0 | 60 | 618,1 | 24 | 625,0 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 21.09.2012 15:16:16 | 90 | 618,0 | 60 | 618,1 | 24 | 625,0 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 21.09.2012 15:15:19 | 74 | 616,6 | 54 | 618,0 | 24 | 625,0 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 21.09.2012 12:30:45 | 74 | 616,6 | 54 | 618,0 | 24 | 625,0 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 21.09.2012 12:30:45 | 74 | 616,6 | 54 | 618,0 | 24 | 625,0 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 21.09.2012 11:24:08 | 65 | 610,0 | 50 | 616,6 | 30 | 618,0 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 21.09.2012 11:24:08 | 65 | 610,0 | 50 | 616,6 | 30 | 618,0 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 21.09.2012 09:24:25 | 60 | 600,1 | 35 | 610,0 | 20 | 616,6 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 21.09.2012 09:24:25 | 60 | 600,1 | 35 | 610,0 | 20 | 616,6 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 21.09.2012 09:00:15 | 52 | 600,0 | 35 | 610,0 | 20 | 616,6 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 20.09.2012 17:05:12 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 20.09.2012 09:18:22 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 20.09.2012 09:18:22 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 20.09.2012 09:00:15 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 19.09.2012 17:05:10 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 19.09.2012 16:42:25 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 19.09.2012 10:02:39 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 19.09.2012 10:02:39 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 19.09.2012 09:01:47 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 19.09.2012 09:00:15 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 18.09.2012 17:05:11 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 18.09.2012 09:50:22 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 18.09.2012 09:19:05 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 18.09.2012 09:19:05 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 18.09.2012 09:00:13 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 17.09.2012 17:05:11 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 17.09.2012 16:59:33 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 17.09.2012 09:30:10 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 17.09.2012 09:30:10 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 17.09.2012 09:00:15 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 14.09.2012 17:05:11 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 14.09.2012 16:58:41 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 14.09.2012 09:00:17 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 13.09.2012 17:05:10 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 13.09.2012 11:05:11 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 13.09.2012 09:22:03 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 13.09.2012 09:14:52 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 13.09.2012 09:14:52 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 13.09.2012 09:00:16 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 12.09.2012 17:05:11 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 12.09.2012 16:59:27 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 12.09.2012 09:08:26 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |