RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2012 09:18:22 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 20.09.2012 09:18:22 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 20.09.2012 09:00:15 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 19.09.2012 17:05:10 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 19.09.2012 16:42:25 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 19.09.2012 10:02:39 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 19.09.2012 10:02:39 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 19.09.2012 09:01:47 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 19.09.2012 09:00:15 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 18.09.2012 17:05:11 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 18.09.2012 09:50:22 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 18.09.2012 09:19:05 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 18.09.2012 09:19:05 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 18.09.2012 09:00:13 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 17.09.2012 17:05:11 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 17.09.2012 16:59:33 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 17.09.2012 09:30:10 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 17.09.2012 09:30:10 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 17.09.2012 09:00:15 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 14.09.2012 17:05:11 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 14.09.2012 16:58:41 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 14.09.2012 09:00:17 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 13.09.2012 17:05:10 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 13.09.2012 11:05:11 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 13.09.2012 09:22:03 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 13.09.2012 09:14:52 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 13.09.2012 09:14:52 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 13.09.2012 09:00:16 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 12.09.2012 17:05:11 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 12.09.2012 16:59:27 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 12.09.2012 09:08:26 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 12.09.2012 09:08:26 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 12.09.2012 09:00:14 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 11.09.2012 17:05:10 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 11.09.2012 16:37:39 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 11.09.2012 10:01:18 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 11.09.2012 10:01:18 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 11.09.2012 09:00:14 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 10.09.2012 17:05:11 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 10.09.2012 09:51:28 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 10.09.2012 09:51:28 | 30 | 616,6 | 10 | 618,0 | 3 | 621,2 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 10.09.2012 09:11:35 | 44 | 610,1 | 27 | 616,6 | 7 | 618,0 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 10.09.2012 09:11:35 | 44 | 610,1 | 27 | 616,6 | 7 | 618,0 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 10.09.2012 09:00:16 | 42 | 610,0 | 27 | 616,6 | 7 | 618,0 | 649,8 | 48 | 650,0 | 111 | 659,0 | 119 |
| 07.09.2012 17:05:11 | 42 | 610,0 | 27 | 616,6 | 7 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 07.09.2012 17:00:01 | 42 | 610,0 | 27 | 616,6 | 7 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 07.09.2012 09:13:33 | 42 | 610,0 | 27 | 616,6 | 7 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 07.09.2012 09:13:33 | 42 | 610,0 | 27 | 616,6 | 7 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 07.09.2012 09:00:17 | 42 | 610,0 | 27 | 616,6 | 7 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 06.09.2012 17:05:11 | 42 | 610,0 | 27 | 616,6 | 7 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |