RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2012 09:13:33 | 42 | 610,0 | 27 | 616,6 | 7 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 07.09.2012 09:13:33 | 42 | 610,0 | 27 | 616,6 | 7 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 07.09.2012 09:00:17 | 42 | 610,0 | 27 | 616,6 | 7 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 06.09.2012 17:05:11 | 42 | 610,0 | 27 | 616,6 | 7 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 06.09.2012 09:12:52 | 42 | 610,0 | 27 | 616,6 | 7 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 06.09.2012 09:12:52 | 42 | 610,0 | 27 | 616,6 | 7 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 06.09.2012 09:00:16 | 42 | 610,0 | 27 | 616,6 | 7 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 05.09.2012 17:05:12 | 42 | 610,0 | 27 | 616,6 | 7 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 05.09.2012 16:58:55 | 42 | 610,0 | 27 | 616,6 | 7 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 05.09.2012 16:48:36 | 42 | 610,0 | 27 | 616,6 | 7 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 05.09.2012 16:43:10 | 42 | 610,0 | 27 | 616,6 | 7 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 05.09.2012 16:43:10 | 42 | 610,0 | 27 | 616,6 | 7 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 05.09.2012 09:58:36 | 31 | 616,6 | 11 | 618,0 | 4 | 621,2 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 05.09.2012 09:58:36 | 31 | 616,6 | 11 | 618,0 | 4 | 621,2 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 05.09.2012 09:09:35 | 42 | 610,0 | 27 | 616,6 | 7 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 05.09.2012 09:09:35 | 42 | 610,0 | 27 | 616,6 | 7 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 05.09.2012 09:00:15 | 42 | 610,0 | 27 | 616,6 | 7 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 04.09.2012 17:05:11 | 44 | 610,1 | 27 | 616,6 | 7 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 04.09.2012 10:32:16 | 44 | 610,1 | 27 | 616,6 | 7 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 04.09.2012 10:32:16 | 44 | 610,1 | 27 | 616,6 | 7 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 04.09.2012 09:27:15 | 50 | 610,1 | 33 | 616,6 | 13 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 04.09.2012 09:27:15 | 50 | 610,1 | 33 | 616,6 | 13 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 04.09.2012 09:00:17 | 48 | 610,0 | 33 | 616,6 | 13 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 03.09.2012 17:05:12 | 48 | 610,1 | 33 | 616,6 | 13 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 03.09.2012 15:39:26 | 48 | 610,1 | 33 | 616,6 | 13 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 03.09.2012 12:50:29 | 48 | 610,1 | 33 | 616,6 | 13 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 03.09.2012 12:50:29 | 48 | 610,1 | 33 | 616,6 | 13 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 03.09.2012 12:40:50 | 48 | 610,1 | 33 | 616,6 | 13 | 618,0 | 650,0 | 63 | 669,0 | 71 | 670,0 | 111 |
| 03.09.2012 10:04:40 | 48 | 610,1 | 33 | 616,6 | 13 | 618,0 | 650,0 | 63 | 669,0 | 71 | 670,0 | 111 |
| 03.09.2012 10:04:40 | 48 | 610,1 | 33 | 616,6 | 13 | 618,0 | 650,0 | 63 | 669,0 | 71 | 670,0 | 111 |
| 03.09.2012 09:32:43 | 48 | 610,1 | 33 | 616,6 | 13 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 03.09.2012 09:32:43 | 48 | 610,1 | 33 | 616,6 | 13 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 03.09.2012 09:00:13 | 48 | 610,0 | 33 | 616,6 | 13 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 31.08.2012 17:05:11 | 48 | 610,0 | 33 | 616,6 | 13 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 31.08.2012 13:29:39 | 48 | 610,0 | 33 | 616,6 | 13 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 31.08.2012 09:37:59 | 48 | 600,2 | 28 | 610,0 | 13 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 31.08.2012 09:37:59 | 48 | 600,2 | 28 | 610,0 | 13 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 31.08.2012 09:37:33 | 70 | 600,1 | 28 | 610,0 | 13 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 31.08.2012 09:18:09 | 90 | 600,1 | 28 | 610,0 | 13 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 31.08.2012 09:18:09 | 90 | 600,1 | 28 | 610,0 | 13 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 31.08.2012 09:00:15 | 70 | 600,1 | 28 | 610,0 | 13 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 30.08.2012 17:05:13 | 70 | 600,1 | 28 | 610,0 | 13 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 30.08.2012 15:20:24 | 70 | 600,1 | 28 | 610,0 | 13 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 30.08.2012 15:20:24 | 70 | 600,1 | 28 | 610,0 | 13 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 30.08.2012 12:42:25 | 64 | 600,1 | 22 | 610,0 | 7 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 30.08.2012 12:42:25 | 64 | 600,1 | 22 | 610,0 | 7 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 30.08.2012 12:42:25 | 64 | 600,1 | 22 | 610,0 | 7 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 30.08.2012 12:42:25 | 72 | 600,1 | 30 | 610,0 | 15 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 30.08.2012 12:42:25 | 72 | 600,1 | 30 | 610,0 | 15 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 30.08.2012 12:42:25 | 72 | 600,1 | 30 | 610,0 | 15 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |