RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2012 15:39:26 | 48 | 610,1 | 33 | 616,6 | 13 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 03.09.2012 12:50:29 | 48 | 610,1 | 33 | 616,6 | 13 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 03.09.2012 12:50:29 | 48 | 610,1 | 33 | 616,6 | 13 | 618,0 | 649,8 | 48 | 650,0 | 111 | 669,0 | 119 |
| 03.09.2012 12:40:50 | 48 | 610,1 | 33 | 616,6 | 13 | 618,0 | 650,0 | 63 | 669,0 | 71 | 670,0 | 111 |
| 03.09.2012 10:04:40 | 48 | 610,1 | 33 | 616,6 | 13 | 618,0 | 650,0 | 63 | 669,0 | 71 | 670,0 | 111 |
| 03.09.2012 10:04:40 | 48 | 610,1 | 33 | 616,6 | 13 | 618,0 | 650,0 | 63 | 669,0 | 71 | 670,0 | 111 |
| 03.09.2012 09:32:43 | 48 | 610,1 | 33 | 616,6 | 13 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 03.09.2012 09:32:43 | 48 | 610,1 | 33 | 616,6 | 13 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 03.09.2012 09:00:13 | 48 | 610,0 | 33 | 616,6 | 13 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 31.08.2012 17:05:11 | 48 | 610,0 | 33 | 616,6 | 13 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 31.08.2012 13:29:39 | 48 | 610,0 | 33 | 616,6 | 13 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 31.08.2012 09:37:59 | 48 | 600,2 | 28 | 610,0 | 13 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 31.08.2012 09:37:59 | 48 | 600,2 | 28 | 610,0 | 13 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 31.08.2012 09:37:33 | 70 | 600,1 | 28 | 610,0 | 13 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 31.08.2012 09:18:09 | 90 | 600,1 | 28 | 610,0 | 13 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 31.08.2012 09:18:09 | 90 | 600,1 | 28 | 610,0 | 13 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 31.08.2012 09:00:15 | 70 | 600,1 | 28 | 610,0 | 13 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 30.08.2012 17:05:13 | 70 | 600,1 | 28 | 610,0 | 13 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 30.08.2012 15:20:24 | 70 | 600,1 | 28 | 610,0 | 13 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 30.08.2012 15:20:24 | 70 | 600,1 | 28 | 610,0 | 13 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 30.08.2012 12:42:25 | 64 | 600,1 | 22 | 610,0 | 7 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 30.08.2012 12:42:25 | 64 | 600,1 | 22 | 610,0 | 7 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 30.08.2012 12:42:25 | 64 | 600,1 | 22 | 610,0 | 7 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 30.08.2012 12:42:25 | 72 | 600,1 | 30 | 610,0 | 15 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 30.08.2012 12:42:25 | 72 | 600,1 | 30 | 610,0 | 15 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 30.08.2012 12:42:25 | 72 | 600,1 | 30 | 610,0 | 15 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 30.08.2012 09:00:14 | 70 | 610,0 | 55 | 618,0 | 40 | 655,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 29.08.2012 20:24:18 | 71 | 618,0 | 56 | 618,1 | 40 | 655,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 29.08.2012 17:05:12 | 71 | 618,0 | 56 | 618,1 | 40 | 655,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 29.08.2012 16:47:39 | 71 | 618,0 | 56 | 618,1 | 40 | 655,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 29.08.2012 16:47:39 | 71 | 618,0 | 56 | 618,1 | 40 | 655,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 29.08.2012 16:47:39 | 71 | 618,0 | 56 | 618,1 | 40 | 655,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 29.08.2012 16:37:32 | 71 | 618,0 | 56 | 618,1 | 40 | 655,0 | 669,0 | 17 | 670,0 | 57 | 679,5 | 77 |
| 29.08.2012 09:19:28 | 60 | 618,1 | 44 | 635,6 | 40 | 655,0 | 669,0 | 17 | 670,0 | 57 | 679,5 | 77 |
| 29.08.2012 09:15:12 | 60 | 618,1 | 44 | 635,6 | 40 | 655,0 | 669,0 | 17 | 670,0 | 57 | 679,5 | 77 |
| 29.08.2012 09:15:12 | 60 | 618,1 | 44 | 635,6 | 40 | 655,0 | 669,0 | 17 | 670,0 | 57 | 679,5 | 77 |
| 29.08.2012 09:04:30 | 59 | 618,0 | 44 | 635,6 | 40 | 655,0 | 669,0 | 17 | 670,0 | 57 | 679,5 | 77 |
| 29.08.2012 09:00:14 | 59 | 620,0 | 44 | 635,6 | 40 | 655,0 | 669,0 | 17 | 670,0 | 57 | 679,5 | 77 |
| 28.08.2012 20:34:55 | 60 | 621,1 | 44 | 635,6 | 40 | 655,0 | 669,0 | 17 | 670,0 | 57 | 679,5 | 77 |
| 28.08.2012 17:05:11 | 60 | 621,1 | 44 | 635,6 | 40 | 655,0 | 669,0 | 17 | 670,0 | 57 | 679,5 | 77 |
| 28.08.2012 14:59:17 | 60 | 621,1 | 44 | 635,6 | 40 | 655,0 | 669,0 | 17 | 670,0 | 57 | 679,5 | 77 |
| 28.08.2012 09:13:12 | 60 | 621,1 | 44 | 635,6 | 40 | 655,0 | 669,0 | 17 | 670,0 | 57 | 679,5 | 77 |
| 28.08.2012 09:13:12 | 60 | 621,1 | 44 | 635,6 | 40 | 655,0 | 669,0 | 17 | 670,0 | 57 | 679,5 | 77 |
| 28.08.2012 09:10:54 | 60 | 621,1 | 44 | 635,6 | 40 | 655,0 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |
| 28.08.2012 09:10:54 | 60 | 621,1 | 44 | 635,6 | 40 | 655,0 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |
| 28.08.2012 09:00:14 | 61 | 621,0 | 44 | 635,6 | 40 | 655,0 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |
| 27.08.2012 17:05:11 | 52 | 635,6 | 48 | 650,0 | 40 | 655,0 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |
| 27.08.2012 16:59:42 | 52 | 635,6 | 48 | 650,0 | 40 | 655,0 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |
| 27.08.2012 16:58:08 | 64 | 635,7 | 48 | 650,0 | 40 | 655,0 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |
| 27.08.2012 16:58:07 | 64 | 635,7 | 48 | 650,0 | 40 | 655,0 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |