RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2012 15:20:24 | 70 | 600,1 | 28 | 610,0 | 13 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 30.08.2012 15:20:24 | 70 | 600,1 | 28 | 610,0 | 13 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 30.08.2012 12:42:25 | 64 | 600,1 | 22 | 610,0 | 7 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 30.08.2012 12:42:25 | 64 | 600,1 | 22 | 610,0 | 7 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 30.08.2012 12:42:25 | 64 | 600,1 | 22 | 610,0 | 7 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 30.08.2012 12:42:25 | 72 | 600,1 | 30 | 610,0 | 15 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 30.08.2012 12:42:25 | 72 | 600,1 | 30 | 610,0 | 15 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 30.08.2012 12:42:25 | 72 | 600,1 | 30 | 610,0 | 15 | 618,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 30.08.2012 09:00:14 | 70 | 610,0 | 55 | 618,0 | 40 | 655,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 29.08.2012 20:24:18 | 71 | 618,0 | 56 | 618,1 | 40 | 655,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 29.08.2012 17:05:12 | 71 | 618,0 | 56 | 618,1 | 40 | 655,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 29.08.2012 16:47:39 | 71 | 618,0 | 56 | 618,1 | 40 | 655,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 29.08.2012 16:47:39 | 71 | 618,0 | 56 | 618,1 | 40 | 655,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 29.08.2012 16:47:39 | 71 | 618,0 | 56 | 618,1 | 40 | 655,0 | 669,0 | 8 | 670,0 | 48 | 679,5 | 68 |
| 29.08.2012 16:37:32 | 71 | 618,0 | 56 | 618,1 | 40 | 655,0 | 669,0 | 17 | 670,0 | 57 | 679,5 | 77 |
| 29.08.2012 09:19:28 | 60 | 618,1 | 44 | 635,6 | 40 | 655,0 | 669,0 | 17 | 670,0 | 57 | 679,5 | 77 |
| 29.08.2012 09:15:12 | 60 | 618,1 | 44 | 635,6 | 40 | 655,0 | 669,0 | 17 | 670,0 | 57 | 679,5 | 77 |
| 29.08.2012 09:15:12 | 60 | 618,1 | 44 | 635,6 | 40 | 655,0 | 669,0 | 17 | 670,0 | 57 | 679,5 | 77 |
| 29.08.2012 09:04:30 | 59 | 618,0 | 44 | 635,6 | 40 | 655,0 | 669,0 | 17 | 670,0 | 57 | 679,5 | 77 |
| 29.08.2012 09:00:14 | 59 | 620,0 | 44 | 635,6 | 40 | 655,0 | 669,0 | 17 | 670,0 | 57 | 679,5 | 77 |
| 28.08.2012 20:34:55 | 60 | 621,1 | 44 | 635,6 | 40 | 655,0 | 669,0 | 17 | 670,0 | 57 | 679,5 | 77 |
| 28.08.2012 17:05:11 | 60 | 621,1 | 44 | 635,6 | 40 | 655,0 | 669,0 | 17 | 670,0 | 57 | 679,5 | 77 |
| 28.08.2012 14:59:17 | 60 | 621,1 | 44 | 635,6 | 40 | 655,0 | 669,0 | 17 | 670,0 | 57 | 679,5 | 77 |
| 28.08.2012 09:13:12 | 60 | 621,1 | 44 | 635,6 | 40 | 655,0 | 669,0 | 17 | 670,0 | 57 | 679,5 | 77 |
| 28.08.2012 09:13:12 | 60 | 621,1 | 44 | 635,6 | 40 | 655,0 | 669,0 | 17 | 670,0 | 57 | 679,5 | 77 |
| 28.08.2012 09:10:54 | 60 | 621,1 | 44 | 635,6 | 40 | 655,0 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |
| 28.08.2012 09:10:54 | 60 | 621,1 | 44 | 635,6 | 40 | 655,0 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |
| 28.08.2012 09:00:14 | 61 | 621,0 | 44 | 635,6 | 40 | 655,0 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |
| 27.08.2012 17:05:11 | 52 | 635,6 | 48 | 650,0 | 40 | 655,0 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |
| 27.08.2012 16:59:42 | 52 | 635,6 | 48 | 650,0 | 40 | 655,0 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |
| 27.08.2012 16:58:08 | 64 | 635,7 | 48 | 650,0 | 40 | 655,0 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |
| 27.08.2012 16:58:07 | 64 | 635,7 | 48 | 650,0 | 40 | 655,0 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |
| 27.08.2012 16:56:48 | 52 | 635,6 | 48 | 650,0 | 40 | 655,0 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |
| 27.08.2012 16:47:47 | 52 | 635,6 | 48 | 650,0 | 40 | 655,0 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |
| 27.08.2012 16:47:47 | 52 | 635,6 | 48 | 650,0 | 40 | 655,0 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |
| 27.08.2012 16:15:18 | 29 | 621,0 | 12 | 635,6 | 8 | 650,0 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |
| 27.08.2012 16:15:18 | 29 | 621,0 | 12 | 635,6 | 8 | 650,0 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |
| 27.08.2012 16:14:54 | 29 | 621,0 | 12 | 635,6 | 8 | 650,0 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |
| 27.08.2012 16:06:06 | 29 | 621,0 | 12 | 635,6 | 8 | 650,0 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |
| 27.08.2012 16:06:06 | 29 | 621,0 | 12 | 635,6 | 8 | 650,0 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |
| 27.08.2012 16:05:37 | 29 | 621,0 | 12 | 635,6 | 8 | 650,0 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |
| 27.08.2012 16:04:52 | 29 | 621,0 | 12 | 635,6 | 8 | 650,0 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |
| 27.08.2012 16:04:52 | 29 | 621,0 | 12 | 635,6 | 8 | 650,0 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |
| 27.08.2012 16:04:24 | 29 | 621,0 | 12 | 635,6 | 8 | 650,0 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |
| 27.08.2012 16:04:05 | 29 | 621,0 | 12 | 635,6 | 8 | 650,0 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |
| 27.08.2012 16:04:05 | 29 | 621,0 | 12 | 635,6 | 8 | 650,0 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |
| 27.08.2012 13:00:31 | 29 | 621,0 | 12 | 635,6 | 8 | 650,0 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |
| 27.08.2012 13:00:31 | 29 | 621,0 | 12 | 635,6 | 8 | 650,0 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |
| 27.08.2012 12:22:41 | 36 | 620,0 | 21 | 621,0 | 4 | 635,6 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |
| 27.08.2012 12:22:41 | 36 | 620,0 | 21 | 621,0 | 4 | 635,6 | 670,0 | 40 | 679,5 | 60 | 679,7 | 101 |