RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2012 16:18:47 | 77 | 617,0 | 36 | 620,0 | 30 | 626,6 | 718,9 | 20 | 719,0 | 59 | 720,0 | 99 |
| 14.08.2012 16:18:16 | 66 | 616,6 | 36 | 620,0 | 30 | 626,6 | 718,9 | 20 | 719,0 | 59 | 720,0 | 99 |
| 14.08.2012 16:18:16 | 66 | 616,6 | 36 | 620,0 | 30 | 626,6 | 718,9 | 20 | 719,0 | 59 | 720,0 | 99 |
| 14.08.2012 16:18:16 | 66 | 616,6 | 36 | 620,0 | 30 | 626,6 | 719,0 | 39 | 719,9 | 59 | 720,0 | 99 |
| 14.08.2012 16:18:16 | 66 | 616,6 | 36 | 620,0 | 30 | 626,6 | 719,0 | 39 | 719,9 | 59 | 720,0 | 99 |
| 14.08.2012 15:04:25 | 66 | 616,6 | 36 | 620,0 | 30 | 626,6 | 719,9 | 20 | 720,0 | 60 | 724,0 | 94 |
| 14.08.2012 15:04:25 | 66 | 616,6 | 36 | 620,0 | 30 | 626,6 | 719,9 | 20 | 720,0 | 60 | 724,0 | 94 |
| 14.08.2012 14:11:04 | 66 | 616,6 | 36 | 620,0 | 30 | 626,6 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 14:11:04 | 66 | 616,6 | 36 | 620,0 | 30 | 626,6 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 13:15:27 | 56 | 616,0 | 36 | 616,6 | 6 | 620,0 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 13:15:27 | 56 | 616,0 | 36 | 616,6 | 6 | 620,0 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 13:15:27 | 56 | 616,0 | 36 | 616,6 | 6 | 620,0 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 13:15:27 | 80 | 616,0 | 60 | 616,6 | 30 | 620,0 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 13:15:27 | 80 | 616,0 | 60 | 616,6 | 30 | 620,0 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 13:15:27 | 80 | 616,0 | 60 | 616,6 | 30 | 620,0 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 12:04:31 | 80 | 616,6 | 50 | 620,0 | 20 | 620,1 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 12:04:31 | 80 | 616,6 | 50 | 620,0 | 20 | 620,1 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 12:04:30 | 80 | 616,6 | 50 | 616,7 | 30 | 620,0 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 12:04:30 | 80 | 616,6 | 50 | 616,7 | 30 | 620,0 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 11:14:43 | 70 | 616,0 | 50 | 616,6 | 20 | 616,7 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 11:14:43 | 70 | 616,0 | 50 | 616,6 | 20 | 616,7 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 11:14:42 | 70 | 616,0 | 50 | 616,1 | 30 | 616,6 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 11:14:42 | 70 | 616,0 | 50 | 616,1 | 30 | 616,6 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 11:05:06 | 42 | 615,6 | 40 | 615,7 | 20 | 616,0 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 11:05:06 | 42 | 615,6 | 40 | 615,7 | 20 | 616,0 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 11:05:06 | 42 | 615,6 | 40 | 616,0 | 20 | 616,1 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 11:05:06 | 42 | 615,6 | 40 | 616,0 | 20 | 616,1 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 10:18:36 | 48 | 601,6 | 22 | 615,6 | 20 | 615,7 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 10:18:36 | 48 | 601,6 | 22 | 615,6 | 20 | 615,7 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 10:11:30 | 31 | 601,5 | 22 | 615,6 | 20 | 615,7 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 10:11:30 | 31 | 601,5 | 22 | 615,6 | 20 | 615,7 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 10:07:17 | 27 | 600,4 | 11 | 600,5 | 2 | 600,6 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 10:07:17 | 27 | 600,4 | 11 | 600,5 | 2 | 600,6 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 09:10:13 | 49 | 600,0 | 32 | 600,3 | 18 | 600,4 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 09:10:13 | 49 | 600,0 | 32 | 600,3 | 18 | 600,4 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 09:10:13 | 32 | 600,3 | 18 | 600,4 | 2 | 600,5 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 09:10:13 | 32 | 600,3 | 18 | 600,4 | 2 | 600,5 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 09:07:49 | 33 | 600,0 | 16 | 600,3 | 2 | 600,4 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 09:07:49 | 33 | 600,0 | 16 | 600,3 | 2 | 600,4 | 720,0 | 40 | 724,0 | 74 | 725,0 | 137 |
| 14.08.2012 09:04:47 | 33 | 600,0 | 16 | 600,3 | 2 | 600,4 | 720,0 | 24 | 724,0 | 58 | 725,0 | 121 |
| 14.08.2012 09:04:47 | 33 | 600,0 | 16 | 600,3 | 2 | 600,4 | 720,0 | 24 | 724,0 | 58 | 725,0 | 121 |
| 14.08.2012 09:03:42 | 33 | 600,0 | 16 | 600,3 | 2 | 600,4 | 724,0 | 34 | 725,0 | 97 | 730,0 | 127 |
| 14.08.2012 09:03:42 | 33 | 600,0 | 16 | 600,3 | 2 | 600,4 | 724,0 | 34 | 725,0 | 97 | 730,0 | 127 |
| 14.08.2012 09:03:42 | 33 | 600,0 | 16 | 600,3 | 2 | 600,4 | 724,0 | 34 | 725,0 | 97 | 730,0 | 127 |
| 14.08.2012 09:03:22 | 33 | 600,0 | 16 | 600,3 | 2 | 600,4 | 610,0 | 24 | 724,0 | 58 | 725,0 | 121 |
| 14.08.2012 09:03:22 | 33 | 600,0 | 16 | 600,3 | 2 | 600,4 | 610,0 | 24 | 724,0 | 58 | 725,0 | 121 |
| 14.08.2012 09:03:22 | 33 | 600,0 | 16 | 600,3 | 2 | 600,4 | 610,0 | 24 | 724,0 | 58 | 725,0 | 121 |
| 14.08.2012 09:00:17 | 33 | 600,0 | 16 | 600,3 | 2 | 600,4 | 610,0 | 50 | 724,0 | 84 | 725,0 | 147 |
| 13.08.2012 10:08:08 | 33 | 600,0 | 16 | 600,3 | 2 | 600,4 | 724,0 | 34 | 725,0 | 97 | 730,0 | 127 |
| 13.08.2012 10:08:08 | 33 | 600,0 | 16 | 600,3 | 2 | 600,4 | 724,0 | 34 | 725,0 | 97 | 730,0 | 127 |