RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2012 09:00:14 | 34 | 580,0 | 19 | 600,0 | 2 | 600,1 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 27.07.2012 16:59:33 | 37 | 580,0 | 22 | 601,2 | 20 | 601,3 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 27.07.2012 16:59:33 | 37 | 580,0 | 22 | 601,2 | 20 | 601,3 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 27.07.2012 15:40:39 | 73 | 534,0 | 35 | 580,0 | 20 | 580,1 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 27.07.2012 15:40:39 | 73 | 534,0 | 35 | 580,0 | 20 | 580,1 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 27.07.2012 15:40:38 | 73 | 534,0 | 35 | 580,0 | 20 | 580,2 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 27.07.2012 14:53:43 | 51 | 580,0 | 36 | 580,1 | 20 | 580,2 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 27.07.2012 14:53:43 | 51 | 580,0 | 36 | 580,1 | 20 | 580,2 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 27.07.2012 14:53:10 | 73 | 534,0 | 35 | 580,0 | 20 | 580,1 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 27.07.2012 14:53:10 | 73 | 534,0 | 35 | 580,0 | 20 | 580,1 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 27.07.2012 14:53:10 | 73 | 534,0 | 35 | 580,0 | 20 | 580,4 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 27.07.2012 14:52:48 | 52 | 580,0 | 37 | 580,3 | 20 | 580,4 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 27.07.2012 14:52:48 | 52 | 580,0 | 37 | 580,3 | 20 | 580,4 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 27.07.2012 14:52:27 | 73 | 534,0 | 35 | 580,0 | 20 | 580,1 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 27.07.2012 14:52:27 | 73 | 534,0 | 35 | 580,0 | 20 | 580,1 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 27.07.2012 14:52:26 | 73 | 534,0 | 35 | 580,0 | 20 | 580,2 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 27.07.2012 14:51:28 | 53 | 580,0 | 38 | 580,1 | 20 | 580,2 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 27.07.2012 14:30:33 | 53 | 580,0 | 38 | 580,1 | 20 | 580,2 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 27.07.2012 14:30:33 | 53 | 580,0 | 38 | 580,1 | 20 | 580,2 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 27.07.2012 11:48:40 | 47 | 534,1 | 33 | 580,0 | 18 | 580,1 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 27.07.2012 11:44:49 | 71 | 534,0 | 33 | 580,0 | 18 | 580,1 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 27.07.2012 11:44:49 | 71 | 534,0 | 33 | 580,0 | 18 | 580,1 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 27.07.2012 11:44:14 | 97 | 470,0 | 53 | 534,0 | 15 | 580,0 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 27.07.2012 11:44:14 | 97 | 470,0 | 53 | 534,0 | 15 | 580,0 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 27.07.2012 10:38:00 | 66 | 534,0 | 28 | 580,0 | 13 | 580,1 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 27.07.2012 10:37:20 | 66 | 534,0 | 28 | 580,0 | 13 | 580,1 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 27.07.2012 10:35:13 | 38 | 70,0 | 28 | 580,0 | 13 | 580,1 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 27.07.2012 10:35:13 | 38 | 70,0 | 28 | 580,0 | 13 | 580,1 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 27.07.2012 09:21:19 | 76 | 580,0 | 61 | 580,1 | 48 | 590,0 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 27.07.2012 09:21:19 | 76 | 580,0 | 61 | 580,1 | 48 | 590,0 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 27.07.2012 09:00:16 | 73 | 70,0 | 63 | 580,0 | 48 | 590,0 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 26.07.2012 16:20:50 | 83 | 580,0 | 68 | 590,0 | 20 | 666,6 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 26.07.2012 15:53:52 | 96 | 590,0 | 48 | 590,1 | 20 | 666,6 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 26.07.2012 15:53:52 | 96 | 590,0 | 48 | 590,1 | 20 | 666,6 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 26.07.2012 15:28:14 | 83 | 580,0 | 68 | 590,0 | 20 | 666,6 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 26.07.2012 15:28:14 | 83 | 580,0 | 68 | 590,0 | 20 | 666,6 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 26.07.2012 15:28:14 | 83 | 580,0 | 68 | 590,0 | 20 | 666,6 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 26.07.2012 09:00:13 | 113 | 580,0 | 98 | 590,0 | 50 | 666,6 | 730,0 | 30 | 749,0 | 46 | 750,0 | 109 |
| 25.07.2012 16:45:48 | 113 | 580,0 | 98 | 590,0 | 50 | 666,6 | 749,0 | 16 | 750,0 | 79 | 760,0 | 117 |
| 25.07.2012 16:45:48 | 113 | 580,0 | 98 | 590,0 | 50 | 666,6 | 749,0 | 16 | 750,0 | 79 | 760,0 | 117 |
| 25.07.2012 16:20:18 | 113 | 580,0 | 98 | 590,0 | 50 | 666,6 | 750,0 | 63 | 760,0 | 101 | 770,0 | 116 |
| 25.07.2012 16:08:55 | 113 | 580,0 | 98 | 590,0 | 50 | 666,6 | 750,0 | 63 | 760,0 | 101 | 770,0 | 116 |
| 25.07.2012 16:08:55 | 113 | 580,0 | 98 | 590,0 | 50 | 666,6 | 750,0 | 63 | 760,0 | 101 | 770,0 | 116 |
| 25.07.2012 15:46:27 | 0 | 0,0 | 63 | 580,0 | 48 | 590,0 | 750,0 | 63 | 760,0 | 101 | 770,0 | 116 |
| 25.07.2012 15:46:27 | 0 | 0,0 | 63 | 580,0 | 48 | 590,0 | 750,0 | 63 | 760,0 | 101 | 770,0 | 116 |
| 25.07.2012 15:46:27 | 0 | 0,0 | 63 | 580,0 | 48 | 590,0 | 750,0 | 63 | 760,0 | 101 | 770,0 | 116 |
| 25.07.2012 15:43:39 | 78 | 580,0 | 63 | 590,0 | 15 | 667,0 | 750,0 | 63 | 760,0 | 101 | 770,0 | 116 |
| 25.07.2012 15:43:39 | 78 | 580,0 | 63 | 590,0 | 15 | 667,0 | 750,0 | 63 | 760,0 | 101 | 770,0 | 116 |
| 25.07.2012 15:43:39 | 78 | 580,0 | 63 | 590,0 | 15 | 667,0 | 750,0 | 63 | 760,0 | 101 | 770,0 | 116 |
| 25.07.2012 15:42:18 | 66 | 590,0 | 18 | 667,0 | 3 | 667,1 | 750,0 | 63 | 760,0 | 101 | 770,0 | 116 |