RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2012 15:59:16 | 35 | 590,1 | 18 | 667,0 | 3 | 667,1 | 735,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 24.07.2012 15:36:48 | 35 | 590,1 | 18 | 667,0 | 3 | 667,1 | 735,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 24.07.2012 14:41:54 | 35 | 590,1 | 18 | 667,0 | 3 | 667,1 | 735,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 24.07.2012 14:21:15 | 35 | 590,1 | 18 | 667,0 | 3 | 667,1 | 735,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 24.07.2012 14:06:29 | 35 | 590,1 | 18 | 667,0 | 3 | 667,1 | 735,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 24.07.2012 14:06:29 | 35 | 590,1 | 18 | 667,0 | 3 | 667,1 | 735,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 24.07.2012 14:05:13 | 35 | 590,1 | 18 | 667,0 | 3 | 667,1 | 750,0 | 63 | 760,0 | 101 | 770,0 | 116 |
| 24.07.2012 14:05:13 | 35 | 590,1 | 18 | 667,0 | 3 | 667,1 | 750,0 | 63 | 760,0 | 101 | 770,0 | 116 |
| 24.07.2012 13:41:01 | 35 | 590,1 | 18 | 667,0 | 3 | 667,1 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 24.07.2012 10:42:06 | 35 | 590,1 | 18 | 667,0 | 3 | 667,1 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 24.07.2012 09:47:12 | 35 | 590,1 | 18 | 667,0 | 3 | 667,1 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 24.07.2012 09:47:12 | 35 | 590,1 | 18 | 667,0 | 3 | 667,1 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 24.07.2012 09:46:36 | 66 | 590,0 | 18 | 667,0 | 3 | 667,1 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 24.07.2012 09:43:25 | 66 | 590,0 | 18 | 667,0 | 3 | 667,1 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 24.07.2012 09:41:33 | 36 | 580,2 | 18 | 667,0 | 3 | 667,1 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 24.07.2012 09:37:25 | 36 | 580,2 | 18 | 667,0 | 3 | 667,1 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 24.07.2012 09:30:17 | 36 | 580,2 | 18 | 667,0 | 3 | 667,1 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 24.07.2012 09:00:13 | 71 | 580,1 | 18 | 667,0 | 3 | 667,1 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 23.07.2012 15:41:57 | 71 | 580,1 | 18 | 667,0 | 3 | 667,1 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 23.07.2012 15:41:57 | 71 | 580,1 | 18 | 667,0 | 3 | 667,1 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 23.07.2012 15:41:57 | 71 | 580,1 | 18 | 667,0 | 3 | 667,2 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 23.07.2012 10:22:52 | 28 | 667,0 | 13 | 667,1 | 3 | 667,2 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 23.07.2012 10:22:52 | 28 | 667,0 | 13 | 667,1 | 3 | 667,2 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 23.07.2012 10:22:52 | 28 | 667,0 | 13 | 667,3 | 3 | 667,4 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 23.07.2012 09:02:40 | 47 | 667,2 | 13 | 667,3 | 3 | 667,4 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 23.07.2012 09:02:40 | 47 | 667,2 | 13 | 667,3 | 3 | 667,4 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 23.07.2012 09:02:40 | 47 | 667,2 | 13 | 667,5 | 3 | 667,6 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 23.07.2012 09:00:15 | 21 | 667,4 | 13 | 667,5 | 3 | 667,6 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 20.07.2012 12:59:25 | 55 | 667,2 | 21 | 667,3 | 11 | 667,4 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 20.07.2012 12:59:25 | 55 | 667,2 | 21 | 667,3 | 11 | 667,4 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 20.07.2012 12:59:25 | 21 | 667,4 | 13 | 667,5 | 3 | 667,6 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 20.07.2012 12:59:25 | 21 | 667,4 | 13 | 667,5 | 3 | 667,6 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 20.07.2012 12:52:54 | 47 | 667,2 | 13 | 667,3 | 3 | 667,4 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 20.07.2012 12:52:54 | 47 | 667,2 | 13 | 667,3 | 3 | 667,4 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 20.07.2012 12:52:54 | 47 | 667,2 | 13 | 667,3 | 3 | 676,8 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 20.07.2012 12:49:08 | 15 | 667,3 | 5 | 676,7 | 3 | 676,8 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 20.07.2012 12:49:08 | 15 | 667,3 | 5 | 676,7 | 3 | 676,8 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 20.07.2012 09:55:53 | 47 | 667,2 | 13 | 667,3 | 3 | 667,4 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 20.07.2012 09:55:53 | 47 | 667,2 | 13 | 667,3 | 3 | 667,4 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 20.07.2012 09:55:53 | 47 | 667,2 | 13 | 677,1 | 3 | 677,2 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 20.07.2012 09:00:14 | 28 | 677,0 | 13 | 677,1 | 3 | 677,2 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 19.07.2012 18:51:59 | 28 | 677,0 | 13 | 677,1 | 3 | 677,2 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 19.07.2012 11:08:23 | 28 | 677,0 | 13 | 677,1 | 3 | 677,2 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 19.07.2012 09:00:13 | 28 | 677,0 | 13 | 677,1 | 3 | 677,2 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 18.07.2012 12:17:30 | 23 | 678,0 | 13 | 678,1 | 3 | 678,2 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 18.07.2012 12:17:30 | 23 | 678,0 | 13 | 678,1 | 3 | 678,2 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 18.07.2012 10:58:33 | 23 | 678,0 | 13 | 678,1 | 3 | 678,2 | 750,0 | 63 | 760,0 | 101 | 774,0 | 135 |
| 18.07.2012 10:58:33 | 23 | 678,0 | 13 | 678,1 | 3 | 678,2 | 750,0 | 63 | 760,0 | 101 | 774,0 | 135 |
| 18.07.2012 10:58:32 | 23 | 677,1 | 13 | 677,2 | 10 | 678,0 | 750,0 | 63 | 760,0 | 101 | 774,0 | 135 |
| 18.07.2012 10:58:32 | 23 | 677,1 | 13 | 677,2 | 10 | 678,0 | 750,0 | 63 | 760,0 | 101 | 774,0 | 135 |