RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2012 11:08:23 | 28 | 677,0 | 13 | 677,1 | 3 | 677,2 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 19.07.2012 09:00:13 | 28 | 677,0 | 13 | 677,1 | 3 | 677,2 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 18.07.2012 12:17:30 | 23 | 678,0 | 13 | 678,1 | 3 | 678,2 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 18.07.2012 12:17:30 | 23 | 678,0 | 13 | 678,1 | 3 | 678,2 | 736,0 | 48 | 750,0 | 111 | 760,0 | 149 |
| 18.07.2012 10:58:33 | 23 | 678,0 | 13 | 678,1 | 3 | 678,2 | 750,0 | 63 | 760,0 | 101 | 774,0 | 135 |
| 18.07.2012 10:58:33 | 23 | 678,0 | 13 | 678,1 | 3 | 678,2 | 750,0 | 63 | 760,0 | 101 | 774,0 | 135 |
| 18.07.2012 10:58:32 | 23 | 677,1 | 13 | 677,2 | 10 | 678,0 | 750,0 | 63 | 760,0 | 101 | 774,0 | 135 |
| 18.07.2012 10:58:32 | 23 | 677,1 | 13 | 677,2 | 10 | 678,0 | 750,0 | 63 | 760,0 | 101 | 774,0 | 135 |
| 18.07.2012 09:56:09 | 28 | 677,0 | 13 | 677,1 | 3 | 677,2 | 750,0 | 63 | 760,0 | 101 | 774,0 | 135 |
| 18.07.2012 09:55:42 | 28 | 677,0 | 13 | 677,1 | 3 | 677,2 | 750,0 | 63 | 760,0 | 101 | 774,0 | 135 |
| 18.07.2012 09:00:28 | 28 | 677,0 | 13 | 677,1 | 3 | 677,2 | 750,0 | 63 | 760,0 | 101 | 774,0 | 135 |
| 18.07.2012 09:00:28 | 28 | 677,0 | 13 | 677,1 | 3 | 677,2 | 750,0 | 63 | 760,0 | 101 | 774,0 | 135 |
| 18.07.2012 09:00:27 | 28 | 676,8 | 18 | 676,9 | 15 | 677,0 | 750,0 | 63 | 760,0 | 101 | 774,0 | 135 |
| 18.07.2012 09:00:27 | 28 | 676,8 | 18 | 676,9 | 15 | 677,0 | 750,0 | 63 | 760,0 | 101 | 774,0 | 135 |
| 18.07.2012 09:00:13 | 26 | 676,7 | 13 | 676,8 | 3 | 676,9 | 750,0 | 63 | 760,0 | 101 | 774,0 | 135 |
| 17.07.2012 11:17:01 | 26 | 676,7 | 13 | 676,8 | 3 | 676,9 | 750,0 | 63 | 760,0 | 101 | 774,0 | 135 |
| 17.07.2012 09:00:12 | 26 | 676,7 | 13 | 676,8 | 3 | 676,9 | 750,0 | 63 | 774,0 | 97 | 776,0 | 117 |
| 16.07.2012 15:18:03 | 26 | 676,7 | 13 | 676,8 | 3 | 676,9 | 750,0 | 63 | 774,0 | 97 | 776,0 | 117 |
| 16.07.2012 15:18:03 | 26 | 676,7 | 13 | 676,8 | 3 | 676,9 | 750,0 | 63 | 774,0 | 97 | 776,0 | 117 |
| 16.07.2012 12:54:30 | 26 | 676,7 | 13 | 676,8 | 3 | 676,9 | 774,0 | 34 | 776,0 | 54 | 798,0 | 69 |
| 16.07.2012 12:54:30 | 26 | 676,7 | 13 | 676,8 | 3 | 676,9 | 774,0 | 34 | 776,0 | 54 | 798,0 | 69 |
| 16.07.2012 09:23:51 | 50 | 667,2 | 16 | 676,7 | 3 | 676,8 | 774,0 | 34 | 776,0 | 54 | 798,0 | 69 |
| 16.07.2012 09:23:51 | 50 | 667,2 | 16 | 676,7 | 3 | 676,8 | 774,0 | 34 | 776,0 | 54 | 798,0 | 69 |
| 16.07.2012 09:00:14 | 62 | 667,0 | 47 | 667,2 | 13 | 676,7 | 774,0 | 34 | 776,0 | 54 | 798,0 | 69 |
| 13.07.2012 16:48:31 | 64 | 667,0 | 49 | 667,2 | 15 | 676,7 | 774,0 | 34 | 775,0 | 97 | 776,0 | 117 |
| 13.07.2012 16:48:31 | 64 | 667,0 | 49 | 667,2 | 15 | 676,7 | 774,0 | 34 | 775,0 | 97 | 776,0 | 117 |
| 13.07.2012 16:31:27 | 51 | 667,0 | 36 | 667,2 | 2 | 676,7 | 737,0 | 15 | 774,0 | 49 | 775,0 | 112 |
| 13.07.2012 16:31:27 | 51 | 667,0 | 36 | 667,2 | 2 | 676,7 | 737,0 | 15 | 774,0 | 49 | 775,0 | 112 |
| 13.07.2012 16:31:27 | 51 | 667,0 | 36 | 667,2 | 2 | 676,7 | 737,0 | 15 | 774,0 | 49 | 775,0 | 112 |
| 13.07.2012 16:31:27 | 51 | 667,0 | 36 | 667,2 | 2 | 676,7 | 774,0 | 34 | 775,0 | 97 | 776,0 | 117 |
| 13.07.2012 16:31:27 | 51 | 667,0 | 36 | 667,2 | 2 | 676,7 | 774,0 | 34 | 775,0 | 97 | 776,0 | 117 |
| 13.07.2012 16:31:27 | 51 | 667,0 | 36 | 667,2 | 2 | 676,7 | 774,0 | 34 | 775,0 | 97 | 776,0 | 117 |
| 13.07.2012 10:20:04 | 51 | 667,0 | 36 | 667,2 | 2 | 676,7 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 13.07.2012 10:07:46 | 55 | 667,2 | 21 | 668,0 | 2 | 676,7 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 13.07.2012 10:07:46 | 55 | 667,2 | 21 | 668,0 | 2 | 676,7 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 13.07.2012 09:00:14 | 68 | 667,0 | 53 | 667,2 | 19 | 668,0 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 12.07.2012 12:48:38 | 55 | 667,2 | 21 | 668,0 | 2 | 668,1 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 12.07.2012 12:48:38 | 55 | 667,2 | 21 | 668,0 | 2 | 668,1 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 12.07.2012 09:00:12 | 68 | 667,0 | 53 | 667,2 | 19 | 668,0 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 11.07.2012 19:35:19 | 55 | 667,2 | 21 | 668,0 | 2 | 668,1 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 11.07.2012 10:50:18 | 55 | 667,2 | 21 | 668,0 | 2 | 668,1 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 11.07.2012 10:50:18 | 55 | 667,2 | 21 | 668,0 | 2 | 668,1 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 11.07.2012 10:50:18 | 55 | 667,2 | 21 | 668,0 | 2 | 668,4 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 11.07.2012 09:19:05 | 28 | 668,0 | 9 | 668,3 | 2 | 668,4 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 11.07.2012 09:19:05 | 28 | 668,0 | 9 | 668,3 | 2 | 668,4 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 11.07.2012 09:17:37 | 60 | 667,2 | 26 | 668,0 | 7 | 668,3 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 11.07.2012 09:17:37 | 60 | 667,2 | 26 | 668,0 | 7 | 668,3 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 11.07.2012 09:00:15 | 28 | 668,0 | 9 | 668,3 | 2 | 668,4 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 10.07.2012 09:00:13 | 55 | 667,2 | 21 | 668,0 | 2 | 668,1 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 09.07.2012 14:52:41 | 55 | 667,2 | 21 | 668,0 | 2 | 668,1 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |