RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2012 14:52:41 | 55 | 667,2 | 21 | 668,0 | 2 | 668,1 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 09.07.2012 09:59:39 | 55 | 667,2 | 21 | 668,0 | 2 | 668,1 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 09.07.2012 09:59:39 | 55 | 667,2 | 21 | 668,0 | 2 | 668,1 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 09.07.2012 09:00:13 | 68 | 667,0 | 53 | 667,2 | 19 | 668,0 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 04.07.2012 09:20:36 | 57 | 667,2 | 23 | 668,0 | 4 | 668,1 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 04.07.2012 09:20:36 | 57 | 667,2 | 23 | 668,0 | 4 | 668,1 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 04.07.2012 09:00:12 | 68 | 667,0 | 53 | 667,2 | 19 | 668,0 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 03.07.2012 13:30:40 | 68 | 667,0 | 53 | 667,2 | 19 | 668,0 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 03.07.2012 13:30:40 | 68 | 667,0 | 53 | 667,2 | 19 | 668,0 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 03.07.2012 13:30:40 | 68 | 667,0 | 53 | 667,2 | 19 | 668,0 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 03.07.2012 09:00:14 | 69 | 667,0 | 54 | 667,2 | 20 | 668,0 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 02.07.2012 13:25:27 | 69 | 667,0 | 54 | 667,2 | 20 | 668,0 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 02.07.2012 09:00:13 | 69 | 667,0 | 54 | 667,2 | 20 | 668,0 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 29.06.2012 09:00:15 | 69 | 667,0 | 54 | 667,2 | 20 | 668,0 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 28.06.2012 10:00:21 | 69 | 667,0 | 54 | 667,2 | 20 | 668,0 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 28.06.2012 09:00:16 | 69 | 667,0 | 54 | 667,2 | 20 | 668,0 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 27.06.2012 16:16:00 | 69 | 667,0 | 54 | 667,2 | 20 | 668,0 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 27.06.2012 16:16:00 | 69 | 667,0 | 54 | 667,2 | 20 | 668,0 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 27.06.2012 09:51:51 | 58 | 667,2 | 24 | 668,0 | 4 | 668,1 | 736,9 | 10 | 737,0 | 25 | 774,0 | 59 |
| 27.06.2012 09:00:15 | 58 | 667,2 | 24 | 668,0 | 4 | 668,1 | 736,9 | 10 | 737,0 | 25 | 775,0 | 88 |
| 26.06.2012 10:49:59 | 58 | 667,2 | 24 | 668,0 | 4 | 668,1 | 736,9 | 10 | 737,0 | 25 | 775,0 | 88 |
| 26.06.2012 10:49:59 | 58 | 667,2 | 24 | 668,0 | 4 | 668,1 | 736,9 | 10 | 737,0 | 25 | 775,0 | 88 |
| 26.06.2012 09:00:13 | 69 | 667,0 | 54 | 667,2 | 20 | 668,0 | 736,9 | 10 | 737,0 | 25 | 775,0 | 88 |
| 25.06.2012 14:46:13 | 58 | 667,2 | 24 | 668,0 | 4 | 668,1 | 736,9 | 10 | 737,0 | 25 | 775,0 | 88 |
| 25.06.2012 12:12:00 | 42 | 667,3 | 24 | 668,0 | 4 | 668,1 | 736,9 | 10 | 737,0 | 25 | 775,0 | 88 |
| 25.06.2012 12:12:00 | 42 | 667,3 | 24 | 668,0 | 4 | 668,1 | 736,9 | 10 | 737,0 | 25 | 775,0 | 88 |
| 25.06.2012 12:11:59 | 42 | 667,3 | 24 | 667,4 | 20 | 668,0 | 736,9 | 10 | 737,0 | 25 | 775,0 | 88 |
| 25.06.2012 12:11:59 | 42 | 667,3 | 24 | 667,4 | 20 | 668,0 | 736,9 | 10 | 737,0 | 25 | 775,0 | 88 |
| 25.06.2012 12:05:47 | 56 | 667,2 | 22 | 667,3 | 4 | 667,4 | 736,9 | 10 | 737,0 | 25 | 775,0 | 88 |
| 25.06.2012 12:05:47 | 56 | 667,2 | 22 | 667,3 | 4 | 667,4 | 736,9 | 10 | 737,0 | 25 | 775,0 | 88 |
| 25.06.2012 10:35:14 | 67 | 667,0 | 52 | 667,2 | 18 | 667,3 | 736,9 | 10 | 737,0 | 25 | 775,0 | 88 |
| 25.06.2012 10:35:14 | 67 | 667,0 | 52 | 667,2 | 18 | 667,3 | 736,9 | 10 | 737,0 | 25 | 775,0 | 88 |
| 25.06.2012 10:26:28 | 52 | 666,8 | 49 | 667,0 | 34 | 667,2 | 736,9 | 10 | 737,0 | 25 | 775,0 | 88 |
| 25.06.2012 10:26:28 | 52 | 666,8 | 49 | 667,0 | 34 | 667,2 | 736,9 | 10 | 737,0 | 25 | 775,0 | 88 |
| 25.06.2012 10:19:43 | 52 | 666,8 | 49 | 667,0 | 34 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 25.06.2012 10:19:43 | 52 | 666,8 | 49 | 667,0 | 34 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 25.06.2012 10:19:43 | 52 | 666,8 | 49 | 667,0 | 34 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 25.06.2012 10:19:43 | 54 | 666,8 | 51 | 667,0 | 36 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 25.06.2012 10:19:43 | 54 | 666,8 | 51 | 667,0 | 36 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 25.06.2012 10:19:43 | 54 | 666,8 | 51 | 667,0 | 36 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 25.06.2012 09:00:11 | 61 | 667,0 | 46 | 667,2 | 10 | 667,3 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 22.06.2012 18:19:55 | 50 | 667,2 | 14 | 667,3 | 4 | 667,4 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 22.06.2012 15:38:45 | 50 | 667,2 | 14 | 667,3 | 4 | 667,4 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 22.06.2012 09:00:12 | 50 | 667,2 | 14 | 667,3 | 4 | 667,4 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 21.06.2012 09:00:12 | 50 | 667,2 | 14 | 667,3 | 4 | 667,4 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 20.06.2012 09:00:13 | 50 | 667,2 | 14 | 667,3 | 4 | 667,4 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 19.06.2012 10:20:00 | 50 | 667,2 | 14 | 667,3 | 4 | 667,4 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 19.06.2012 10:20:00 | 50 | 667,2 | 14 | 667,3 | 4 | 667,4 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 19.06.2012 09:00:13 | 61 | 667,0 | 46 | 667,2 | 10 | 667,3 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 18.06.2012 16:41:49 | 66 | 667,0 | 51 | 667,1 | 41 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |