RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2012 10:49:59 | 58 | 667,2 | 24 | 668,0 | 4 | 668,1 | 736,9 | 10 | 737,0 | 25 | 775,0 | 88 |
| 26.06.2012 10:49:59 | 58 | 667,2 | 24 | 668,0 | 4 | 668,1 | 736,9 | 10 | 737,0 | 25 | 775,0 | 88 |
| 26.06.2012 09:00:13 | 69 | 667,0 | 54 | 667,2 | 20 | 668,0 | 736,9 | 10 | 737,0 | 25 | 775,0 | 88 |
| 25.06.2012 14:46:13 | 58 | 667,2 | 24 | 668,0 | 4 | 668,1 | 736,9 | 10 | 737,0 | 25 | 775,0 | 88 |
| 25.06.2012 12:12:00 | 42 | 667,3 | 24 | 668,0 | 4 | 668,1 | 736,9 | 10 | 737,0 | 25 | 775,0 | 88 |
| 25.06.2012 12:12:00 | 42 | 667,3 | 24 | 668,0 | 4 | 668,1 | 736,9 | 10 | 737,0 | 25 | 775,0 | 88 |
| 25.06.2012 12:11:59 | 42 | 667,3 | 24 | 667,4 | 20 | 668,0 | 736,9 | 10 | 737,0 | 25 | 775,0 | 88 |
| 25.06.2012 12:11:59 | 42 | 667,3 | 24 | 667,4 | 20 | 668,0 | 736,9 | 10 | 737,0 | 25 | 775,0 | 88 |
| 25.06.2012 12:05:47 | 56 | 667,2 | 22 | 667,3 | 4 | 667,4 | 736,9 | 10 | 737,0 | 25 | 775,0 | 88 |
| 25.06.2012 12:05:47 | 56 | 667,2 | 22 | 667,3 | 4 | 667,4 | 736,9 | 10 | 737,0 | 25 | 775,0 | 88 |
| 25.06.2012 10:35:14 | 67 | 667,0 | 52 | 667,2 | 18 | 667,3 | 736,9 | 10 | 737,0 | 25 | 775,0 | 88 |
| 25.06.2012 10:35:14 | 67 | 667,0 | 52 | 667,2 | 18 | 667,3 | 736,9 | 10 | 737,0 | 25 | 775,0 | 88 |
| 25.06.2012 10:26:28 | 52 | 666,8 | 49 | 667,0 | 34 | 667,2 | 736,9 | 10 | 737,0 | 25 | 775,0 | 88 |
| 25.06.2012 10:26:28 | 52 | 666,8 | 49 | 667,0 | 34 | 667,2 | 736,9 | 10 | 737,0 | 25 | 775,0 | 88 |
| 25.06.2012 10:19:43 | 52 | 666,8 | 49 | 667,0 | 34 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 25.06.2012 10:19:43 | 52 | 666,8 | 49 | 667,0 | 34 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 25.06.2012 10:19:43 | 52 | 666,8 | 49 | 667,0 | 34 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 25.06.2012 10:19:43 | 54 | 666,8 | 51 | 667,0 | 36 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 25.06.2012 10:19:43 | 54 | 666,8 | 51 | 667,0 | 36 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 25.06.2012 10:19:43 | 54 | 666,8 | 51 | 667,0 | 36 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 25.06.2012 09:00:11 | 61 | 667,0 | 46 | 667,2 | 10 | 667,3 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 22.06.2012 18:19:55 | 50 | 667,2 | 14 | 667,3 | 4 | 667,4 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 22.06.2012 15:38:45 | 50 | 667,2 | 14 | 667,3 | 4 | 667,4 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 22.06.2012 09:00:12 | 50 | 667,2 | 14 | 667,3 | 4 | 667,4 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 21.06.2012 09:00:12 | 50 | 667,2 | 14 | 667,3 | 4 | 667,4 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 20.06.2012 09:00:13 | 50 | 667,2 | 14 | 667,3 | 4 | 667,4 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 19.06.2012 10:20:00 | 50 | 667,2 | 14 | 667,3 | 4 | 667,4 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 19.06.2012 10:20:00 | 50 | 667,2 | 14 | 667,3 | 4 | 667,4 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 19.06.2012 09:00:13 | 61 | 667,0 | 46 | 667,2 | 10 | 667,3 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 18.06.2012 16:41:49 | 66 | 667,0 | 51 | 667,1 | 41 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 18.06.2012 16:41:49 | 66 | 667,0 | 51 | 667,1 | 41 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 18.06.2012 16:41:49 | 51 | 667,2 | 15 | 667,3 | 5 | 667,4 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 18.06.2012 16:41:49 | 51 | 667,2 | 15 | 667,3 | 5 | 667,4 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 18.06.2012 09:00:13 | 30 | 667,0 | 15 | 667,1 | 5 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 15.06.2012 09:00:14 | 30 | 667,0 | 15 | 667,1 | 5 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 14.06.2012 09:00:13 | 30 | 667,0 | 15 | 667,1 | 5 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 13.06.2012 09:51:42 | 23 | 666,8 | 20 | 666,9 | 15 | 667,0 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 13.06.2012 09:51:42 | 23 | 666,8 | 20 | 666,9 | 15 | 667,0 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 13.06.2012 09:51:42 | 30 | 667,0 | 15 | 667,1 | 5 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 13.06.2012 09:51:42 | 30 | 667,0 | 15 | 667,1 | 5 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 13.06.2012 09:00:12 | 18 | 666,7 | 8 | 666,8 | 5 | 666,9 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 12.06.2012 12:15:31 | 18 | 666,7 | 8 | 666,8 | 5 | 666,9 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 12.06.2012 12:15:31 | 18 | 666,7 | 8 | 666,8 | 5 | 666,9 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 12.06.2012 12:15:31 | 18 | 666,8 | 15 | 667,1 | 5 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 12.06.2012 09:51:58 | 35 | 667,0 | 15 | 667,1 | 5 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 12.06.2012 09:00:14 | 35 | 667,0 | 15 | 667,1 | 5 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 13:32:01 | 35 | 667,0 | 15 | 667,1 | 5 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 13:32:01 | 35 | 667,0 | 15 | 667,1 | 5 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 13:29:14 | 28 | 666,8 | 25 | 667,0 | 5 | 667,1 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 12:59:15 | 28 | 666,8 | 25 | 667,0 | 5 | 667,1 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |