RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2012 09:00:13 | 50 | 667,2 | 14 | 667,3 | 4 | 667,4 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 19.06.2012 10:20:00 | 50 | 667,2 | 14 | 667,3 | 4 | 667,4 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 19.06.2012 10:20:00 | 50 | 667,2 | 14 | 667,3 | 4 | 667,4 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 19.06.2012 09:00:13 | 61 | 667,0 | 46 | 667,2 | 10 | 667,3 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 18.06.2012 16:41:49 | 66 | 667,0 | 51 | 667,1 | 41 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 18.06.2012 16:41:49 | 66 | 667,0 | 51 | 667,1 | 41 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 18.06.2012 16:41:49 | 51 | 667,2 | 15 | 667,3 | 5 | 667,4 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 18.06.2012 16:41:49 | 51 | 667,2 | 15 | 667,3 | 5 | 667,4 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 18.06.2012 09:00:13 | 30 | 667,0 | 15 | 667,1 | 5 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 15.06.2012 09:00:14 | 30 | 667,0 | 15 | 667,1 | 5 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 14.06.2012 09:00:13 | 30 | 667,0 | 15 | 667,1 | 5 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 13.06.2012 09:51:42 | 23 | 666,8 | 20 | 666,9 | 15 | 667,0 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 13.06.2012 09:51:42 | 23 | 666,8 | 20 | 666,9 | 15 | 667,0 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 13.06.2012 09:51:42 | 30 | 667,0 | 15 | 667,1 | 5 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 13.06.2012 09:51:42 | 30 | 667,0 | 15 | 667,1 | 5 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 13.06.2012 09:00:12 | 18 | 666,7 | 8 | 666,8 | 5 | 666,9 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 12.06.2012 12:15:31 | 18 | 666,7 | 8 | 666,8 | 5 | 666,9 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 12.06.2012 12:15:31 | 18 | 666,7 | 8 | 666,8 | 5 | 666,9 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 12.06.2012 12:15:31 | 18 | 666,8 | 15 | 667,1 | 5 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 12.06.2012 09:51:58 | 35 | 667,0 | 15 | 667,1 | 5 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 12.06.2012 09:00:14 | 35 | 667,0 | 15 | 667,1 | 5 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 13:32:01 | 35 | 667,0 | 15 | 667,1 | 5 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 13:32:01 | 35 | 667,0 | 15 | 667,1 | 5 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 13:29:14 | 28 | 666,8 | 25 | 667,0 | 5 | 667,1 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 12:59:15 | 28 | 666,8 | 25 | 667,0 | 5 | 667,1 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 12:11:11 | 28 | 666,8 | 25 | 667,0 | 5 | 667,1 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 12:11:11 | 28 | 666,8 | 25 | 667,0 | 5 | 667,1 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 12:11:11 | 28 | 666,8 | 25 | 667,0 | 5 | 669,4 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 12:08:13 | 35 | 667,0 | 15 | 669,3 | 5 | 669,4 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 12:08:13 | 35 | 667,0 | 15 | 669,3 | 5 | 669,4 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 11:54:44 | 28 | 666,8 | 25 | 667,0 | 5 | 667,1 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 11:54:44 | 28 | 666,8 | 25 | 667,0 | 5 | 667,1 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 11:54:43 | 28 | 666,8 | 25 | 666,9 | 20 | 667,0 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 11:54:43 | 28 | 666,8 | 25 | 666,9 | 20 | 667,0 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 10:18:04 | 18 | 666,6 | 8 | 666,8 | 5 | 666,9 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 10:18:04 | 18 | 666,6 | 8 | 666,8 | 5 | 666,9 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 10:18:04 | 18 | 666,6 | 8 | 666,8 | 5 | 666,9 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 09:00:12 | 18 | 666,6 | 8 | 666,8 | 5 | 666,9 | 700,0 | 1 | 737,0 | 16 | 775,0 | 79 |
| 08.06.2012 10:19:54 | 23 | 666,7 | 8 | 666,8 | 5 | 666,9 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 08.06.2012 10:19:54 | 23 | 666,7 | 8 | 666,8 | 5 | 666,9 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 08.06.2012 10:14:29 | 48 | 666,6 | 18 | 666,7 | 3 | 666,8 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 08.06.2012 10:14:28 | 48 | 666,6 | 18 | 666,7 | 3 | 666,8 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 08.06.2012 10:14:28 | 48 | 666,6 | 18 | 666,7 | 3 | 666,8 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 08.06.2012 09:16:17 | 60 | 666,6 | 30 | 666,7 | 15 | 666,8 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 08.06.2012 09:16:17 | 60 | 666,6 | 30 | 666,7 | 15 | 666,8 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 08.06.2012 09:15:51 | 60 | 666,0 | 45 | 666,6 | 15 | 666,7 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 08.06.2012 09:15:51 | 60 | 666,0 | 45 | 666,6 | 15 | 666,7 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 08.06.2012 09:14:54 | 75 | 666,0 | 60 | 666,6 | 30 | 666,7 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 08.06.2012 09:14:54 | 75 | 666,0 | 60 | 666,6 | 30 | 666,7 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 08.06.2012 09:14:27 | 60 | 666,0 | 45 | 666,6 | 15 | 666,7 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |