RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2012 12:15:31 | 18 | 666,7 | 8 | 666,8 | 5 | 666,9 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 12.06.2012 12:15:31 | 18 | 666,7 | 8 | 666,8 | 5 | 666,9 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 12.06.2012 12:15:31 | 18 | 666,8 | 15 | 667,1 | 5 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 12.06.2012 09:51:58 | 35 | 667,0 | 15 | 667,1 | 5 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 12.06.2012 09:00:14 | 35 | 667,0 | 15 | 667,1 | 5 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 13:32:01 | 35 | 667,0 | 15 | 667,1 | 5 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 13:32:01 | 35 | 667,0 | 15 | 667,1 | 5 | 667,2 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 13:29:14 | 28 | 666,8 | 25 | 667,0 | 5 | 667,1 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 12:59:15 | 28 | 666,8 | 25 | 667,0 | 5 | 667,1 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 12:11:11 | 28 | 666,8 | 25 | 667,0 | 5 | 667,1 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 12:11:11 | 28 | 666,8 | 25 | 667,0 | 5 | 667,1 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 12:11:11 | 28 | 666,8 | 25 | 667,0 | 5 | 669,4 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 12:08:13 | 35 | 667,0 | 15 | 669,3 | 5 | 669,4 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 12:08:13 | 35 | 667,0 | 15 | 669,3 | 5 | 669,4 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 11:54:44 | 28 | 666,8 | 25 | 667,0 | 5 | 667,1 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 11:54:44 | 28 | 666,8 | 25 | 667,0 | 5 | 667,1 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 11:54:43 | 28 | 666,8 | 25 | 666,9 | 20 | 667,0 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 11:54:43 | 28 | 666,8 | 25 | 666,9 | 20 | 667,0 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 10:18:04 | 18 | 666,6 | 8 | 666,8 | 5 | 666,9 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 10:18:04 | 18 | 666,6 | 8 | 666,8 | 5 | 666,9 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 10:18:04 | 18 | 666,6 | 8 | 666,8 | 5 | 666,9 | 737,0 | 15 | 775,0 | 78 | 776,0 | 98 |
| 11.06.2012 09:00:12 | 18 | 666,6 | 8 | 666,8 | 5 | 666,9 | 700,0 | 1 | 737,0 | 16 | 775,0 | 79 |
| 08.06.2012 10:19:54 | 23 | 666,7 | 8 | 666,8 | 5 | 666,9 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 08.06.2012 10:19:54 | 23 | 666,7 | 8 | 666,8 | 5 | 666,9 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 08.06.2012 10:14:29 | 48 | 666,6 | 18 | 666,7 | 3 | 666,8 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 08.06.2012 10:14:28 | 48 | 666,6 | 18 | 666,7 | 3 | 666,8 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 08.06.2012 10:14:28 | 48 | 666,6 | 18 | 666,7 | 3 | 666,8 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 08.06.2012 09:16:17 | 60 | 666,6 | 30 | 666,7 | 15 | 666,8 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 08.06.2012 09:16:17 | 60 | 666,6 | 30 | 666,7 | 15 | 666,8 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 08.06.2012 09:15:51 | 60 | 666,0 | 45 | 666,6 | 15 | 666,7 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 08.06.2012 09:15:51 | 60 | 666,0 | 45 | 666,6 | 15 | 666,7 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 08.06.2012 09:14:54 | 75 | 666,0 | 60 | 666,6 | 30 | 666,7 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 08.06.2012 09:14:54 | 75 | 666,0 | 60 | 666,6 | 30 | 666,7 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 08.06.2012 09:14:27 | 60 | 666,0 | 45 | 666,6 | 15 | 666,7 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 08.06.2012 09:13:45 | 75 | 666,0 | 60 | 666,6 | 15 | 666,7 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 08.06.2012 09:13:45 | 75 | 666,0 | 60 | 666,6 | 15 | 666,7 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 08.06.2012 09:07:07 | 60 | 666,0 | 45 | 666,6 | 15 | 666,7 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 08.06.2012 09:07:07 | 60 | 666,0 | 45 | 666,6 | 15 | 666,7 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 08.06.2012 09:00:14 | 51 | 661,1 | 45 | 666,0 | 30 | 666,6 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 07.06.2012 15:01:48 | 51 | 661,1 | 45 | 666,0 | 30 | 666,6 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 07.06.2012 15:01:48 | 51 | 661,1 | 45 | 666,0 | 30 | 666,6 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 07.06.2012 14:47:32 | 51 | 661,1 | 45 | 666,0 | 30 | 666,6 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 07.06.2012 09:00:12 | 51 | 661,1 | 45 | 666,0 | 30 | 666,6 | 700,0 | 1 | 748,0 | 26 | 775,0 | 89 |
| 06.06.2012 16:59:55 | 51 | 661,1 | 45 | 666,0 | 30 | 666,6 | 700,0 | 1 | 748,0 | 26 | 775,0 | 89 |
| 06.06.2012 11:12:16 | 51 | 661,1 | 45 | 666,0 | 30 | 666,6 | 700,0 | 1 | 748,0 | 26 | 775,0 | 89 |
| 06.06.2012 11:12:16 | 51 | 661,1 | 45 | 666,0 | 30 | 666,6 | 700,0 | 1 | 748,0 | 26 | 775,0 | 89 |
| 06.06.2012 11:12:16 | 51 | 661,1 | 45 | 666,0 | 30 | 666,6 | 700,0 | 1 | 748,0 | 26 | 775,0 | 89 |
| 06.06.2012 10:56:58 | 51 | 661,1 | 45 | 666,0 | 30 | 666,6 | 700,0 | 49 | 748,0 | 74 | 775,0 | 137 |
| 06.06.2012 10:56:58 | 51 | 661,1 | 45 | 666,0 | 30 | 666,6 | 700,0 | 49 | 748,0 | 74 | 775,0 | 137 |
| 06.06.2012 10:28:04 | 41 | 661,1 | 35 | 666,0 | 20 | 666,6 | 700,0 | 49 | 748,0 | 74 | 775,0 | 137 |