RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2012 15:01:48 | 51 | 661,1 | 45 | 666,0 | 30 | 666,6 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 07.06.2012 15:01:48 | 51 | 661,1 | 45 | 666,0 | 30 | 666,6 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 07.06.2012 14:47:32 | 51 | 661,1 | 45 | 666,0 | 30 | 666,6 | 700,0 | 1 | 737,0 | 16 | 748,0 | 41 |
| 07.06.2012 09:00:12 | 51 | 661,1 | 45 | 666,0 | 30 | 666,6 | 700,0 | 1 | 748,0 | 26 | 775,0 | 89 |
| 06.06.2012 16:59:55 | 51 | 661,1 | 45 | 666,0 | 30 | 666,6 | 700,0 | 1 | 748,0 | 26 | 775,0 | 89 |
| 06.06.2012 11:12:16 | 51 | 661,1 | 45 | 666,0 | 30 | 666,6 | 700,0 | 1 | 748,0 | 26 | 775,0 | 89 |
| 06.06.2012 11:12:16 | 51 | 661,1 | 45 | 666,0 | 30 | 666,6 | 700,0 | 1 | 748,0 | 26 | 775,0 | 89 |
| 06.06.2012 11:12:16 | 51 | 661,1 | 45 | 666,0 | 30 | 666,6 | 700,0 | 1 | 748,0 | 26 | 775,0 | 89 |
| 06.06.2012 10:56:58 | 51 | 661,1 | 45 | 666,0 | 30 | 666,6 | 700,0 | 49 | 748,0 | 74 | 775,0 | 137 |
| 06.06.2012 10:56:58 | 51 | 661,1 | 45 | 666,0 | 30 | 666,6 | 700,0 | 49 | 748,0 | 74 | 775,0 | 137 |
| 06.06.2012 10:28:04 | 41 | 661,1 | 35 | 666,0 | 20 | 666,6 | 700,0 | 49 | 748,0 | 74 | 775,0 | 137 |
| 06.06.2012 10:28:04 | 41 | 661,1 | 35 | 666,0 | 20 | 666,6 | 700,0 | 49 | 748,0 | 74 | 775,0 | 137 |
| 06.06.2012 09:25:21 | 41 | 580,2 | 21 | 661,1 | 15 | 666,0 | 700,0 | 49 | 748,0 | 74 | 775,0 | 137 |
| 06.06.2012 09:25:21 | 41 | 580,2 | 21 | 661,1 | 15 | 666,0 | 700,0 | 49 | 748,0 | 74 | 775,0 | 137 |
| 06.06.2012 09:00:13 | 74 | 580,1 | 21 | 661,1 | 15 | 666,0 | 700,0 | 49 | 748,0 | 74 | 775,0 | 137 |
| 05.06.2012 16:46:08 | 77 | 580,1 | 24 | 580,2 | 6 | 661,1 | 700,0 | 49 | 748,0 | 74 | 775,0 | 137 |
| 05.06.2012 16:46:08 | 77 | 580,1 | 24 | 580,2 | 6 | 661,1 | 700,0 | 49 | 748,0 | 74 | 775,0 | 137 |
| 05.06.2012 16:26:23 | 74 | 580,0 | 59 | 580,1 | 6 | 661,1 | 700,0 | 49 | 748,0 | 74 | 775,0 | 137 |
| 05.06.2012 16:26:23 | 74 | 580,0 | 59 | 580,1 | 6 | 661,1 | 700,0 | 49 | 748,0 | 74 | 775,0 | 137 |
| 05.06.2012 16:26:23 | 74 | 580,0 | 59 | 580,1 | 6 | 661,1 | 700,0 | 49 | 774,9 | 74 | 775,0 | 137 |
| 05.06.2012 16:26:23 | 74 | 580,0 | 59 | 580,1 | 6 | 661,1 | 700,0 | 49 | 774,9 | 74 | 775,0 | 137 |
| 05.06.2012 16:24:19 | 74 | 580,0 | 59 | 580,1 | 6 | 661,1 | 774,9 | 25 | 775,0 | 88 | 776,0 | 108 |
| 05.06.2012 16:24:19 | 74 | 580,0 | 59 | 580,1 | 6 | 661,1 | 774,9 | 25 | 775,0 | 88 | 776,0 | 108 |
| 05.06.2012 16:24:19 | 74 | 580,0 | 59 | 580,1 | 6 | 661,1 | 774,9 | 25 | 775,0 | 88 | 776,0 | 108 |
| 05.06.2012 16:24:19 | 105 | 580,0 | 90 | 580,1 | 37 | 661,1 | 774,9 | 25 | 775,0 | 88 | 776,0 | 108 |
| 05.06.2012 16:24:19 | 105 | 580,0 | 90 | 580,1 | 37 | 661,1 | 774,9 | 25 | 775,0 | 88 | 776,0 | 108 |
| 05.06.2012 16:24:19 | 105 | 580,0 | 90 | 580,1 | 37 | 661,1 | 774,9 | 25 | 775,0 | 88 | 776,0 | 108 |
| 05.06.2012 16:24:19 | 105 | 580,1 | 52 | 661,1 | 15 | 663,0 | 774,9 | 25 | 775,0 | 88 | 776,0 | 108 |
| 05.06.2012 16:24:19 | 105 | 580,1 | 52 | 661,1 | 15 | 663,0 | 774,9 | 25 | 775,0 | 88 | 776,0 | 108 |
| 05.06.2012 16:24:19 | 105 | 580,1 | 52 | 661,1 | 15 | 663,0 | 774,9 | 25 | 775,0 | 88 | 776,0 | 108 |
| 05.06.2012 14:18:32 | 66 | 661,1 | 29 | 663,0 | 14 | 663,1 | 774,9 | 25 | 775,0 | 88 | 776,0 | 108 |
| 05.06.2012 14:18:32 | 66 | 661,1 | 29 | 663,0 | 14 | 663,1 | 774,9 | 25 | 775,0 | 88 | 776,0 | 108 |
| 05.06.2012 09:00:11 | 105 | 580,1 | 52 | 661,1 | 15 | 663,0 | 774,9 | 25 | 775,0 | 88 | 776,0 | 108 |
| 04.06.2012 11:21:51 | 105 | 580,1 | 52 | 661,1 | 15 | 663,0 | 774,9 | 25 | 775,0 | 88 | 776,0 | 108 |
| 04.06.2012 11:20:37 | 67 | 580,0 | 52 | 661,1 | 15 | 663,0 | 774,9 | 25 | 775,0 | 88 | 776,0 | 108 |
| 04.06.2012 10:01:24 | 99 | 600,0 | 52 | 661,1 | 15 | 663,0 | 774,9 | 25 | 775,0 | 88 | 776,0 | 108 |
| 04.06.2012 10:01:24 | 99 | 600,0 | 52 | 661,1 | 15 | 663,0 | 774,9 | 25 | 775,0 | 88 | 776,0 | 108 |
| 04.06.2012 10:01:24 | 99 | 600,0 | 52 | 661,1 | 15 | 663,0 | 775,0 | 63 | 775,9 | 88 | 776,0 | 108 |
| 04.06.2012 10:01:24 | 99 | 600,0 | 52 | 661,1 | 15 | 663,0 | 775,0 | 63 | 775,9 | 88 | 776,0 | 108 |
| 04.06.2012 10:01:00 | 99 | 600,0 | 52 | 661,1 | 15 | 663,0 | 775,9 | 25 | 776,0 | 45 | 777,7 | 56 |
| 04.06.2012 09:39:32 | 99 | 600,0 | 52 | 661,1 | 15 | 663,0 | 775,9 | 25 | 776,0 | 45 | 777,7 | 56 |
| 04.06.2012 09:39:32 | 99 | 600,0 | 52 | 661,1 | 15 | 663,0 | 775,9 | 25 | 776,0 | 45 | 777,7 | 56 |
| 04.06.2012 09:04:21 | 99 | 600,0 | 52 | 661,1 | 15 | 663,0 | 776,0 | 20 | 777,7 | 31 | 780,0 | 94 |
| 04.06.2012 09:00:10 | 99 | 600,0 | 52 | 661,1 | 15 | 663,0 | 776,0 | 20 | 777,7 | 31 | 780,0 | 94 |
| 01.06.2012 14:52:29 | 67 | 661,1 | 30 | 663,0 | 15 | 663,1 | 775,9 | 25 | 776,0 | 45 | 777,7 | 56 |
| 01.06.2012 14:52:29 | 67 | 661,1 | 30 | 663,0 | 15 | 663,1 | 775,9 | 25 | 776,0 | 45 | 777,7 | 56 |
| 01.06.2012 14:52:00 | 99 | 600,0 | 52 | 661,1 | 15 | 663,0 | 775,9 | 25 | 776,0 | 45 | 777,7 | 56 |
| 01.06.2012 14:52:00 | 99 | 600,0 | 52 | 661,1 | 15 | 663,0 | 775,9 | 25 | 776,0 | 45 | 777,7 | 56 |
| 01.06.2012 14:50:32 | 68 | 661,1 | 31 | 663,0 | 16 | 663,1 | 775,9 | 25 | 776,0 | 45 | 777,7 | 56 |
| 01.06.2012 14:50:32 | 68 | 661,1 | 31 | 663,0 | 16 | 663,1 | 775,9 | 25 | 776,0 | 45 | 777,7 | 56 |