RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2012 16:10:38 | 43 | 696,0 | 40 | 700,0 | 5 | 701,0 | 777,7 | 11 | 780,0 | 74 | 799,7 | 159 |
| 31.05.2012 14:30:27 | 43 | 696,0 | 40 | 700,0 | 5 | 701,0 | 777,7 | 11 | 780,0 | 74 | 799,7 | 159 |
| 31.05.2012 09:47:20 | 60 | 693,2 | 40 | 700,0 | 5 | 701,0 | 777,7 | 11 | 780,0 | 74 | 799,7 | 159 |
| 31.05.2012 09:47:20 | 60 | 693,2 | 40 | 700,0 | 5 | 701,0 | 777,7 | 11 | 780,0 | 74 | 799,7 | 159 |
| 31.05.2012 09:45:09 | 92 | 693,1 | 40 | 700,0 | 5 | 701,0 | 777,7 | 11 | 780,0 | 74 | 799,7 | 159 |
| 31.05.2012 09:45:09 | 92 | 693,1 | 40 | 700,0 | 5 | 701,0 | 777,7 | 11 | 780,0 | 74 | 799,7 | 159 |
| 31.05.2012 09:45:09 | 92 | 693,1 | 40 | 700,0 | 5 | 701,0 | 777,7 | 11 | 780,0 | 74 | 799,7 | 159 |
| 31.05.2012 09:00:13 | 107 | 693,1 | 55 | 700,0 | 20 | 701,0 | 777,7 | 11 | 780,0 | 74 | 799,7 | 159 |
| 30.05.2012 09:00:12 | 107 | 693,1 | 55 | 700,0 | 20 | 701,0 | 780,0 | 63 | 788,0 | 74 | 799,7 | 159 |
| 29.05.2012 18:29:15 | 75 | 693,2 | 55 | 700,0 | 20 | 701,0 | 780,0 | 63 | 788,0 | 74 | 799,7 | 159 |
| 29.05.2012 11:56:15 | 75 | 693,2 | 55 | 700,0 | 20 | 701,0 | 780,0 | 63 | 788,0 | 74 | 799,7 | 159 |
| 29.05.2012 11:56:15 | 75 | 693,2 | 55 | 700,0 | 20 | 701,0 | 780,0 | 63 | 788,0 | 74 | 799,7 | 159 |
| 29.05.2012 09:34:07 | 107 | 693,1 | 55 | 693,2 | 35 | 700,0 | 780,0 | 63 | 788,0 | 74 | 799,7 | 159 |
| 29.05.2012 09:34:07 | 107 | 693,1 | 55 | 693,2 | 35 | 700,0 | 780,0 | 63 | 788,0 | 74 | 799,7 | 159 |
| 29.05.2012 09:00:12 | 137 | 690,0 | 87 | 693,1 | 35 | 700,0 | 780,0 | 63 | 788,0 | 74 | 799,7 | 159 |
| 28.05.2012 10:37:39 | 137 | 690,0 | 87 | 693,1 | 35 | 700,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 28.05.2012 10:37:39 | 137 | 690,0 | 87 | 693,1 | 35 | 700,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 28.05.2012 10:37:39 | 137 | 690,0 | 87 | 693,1 | 35 | 700,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 28.05.2012 09:00:11 | 157 | 690,0 | 107 | 693,1 | 55 | 700,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 25.05.2012 11:14:50 | 109 | 700,0 | 54 | 707,7 | 17 | 708,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 25.05.2012 10:36:07 | 109 | 700,0 | 54 | 700,1 | 17 | 708,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 25.05.2012 10:36:07 | 109 | 700,0 | 54 | 700,1 | 17 | 708,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 25.05.2012 10:36:07 | 109 | 700,0 | 54 | 707,7 | 17 | 708,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 25.05.2012 10:36:07 | 109 | 700,0 | 54 | 707,7 | 17 | 708,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 25.05.2012 09:00:15 | 107 | 696,3 | 92 | 700,0 | 37 | 700,1 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 24.05.2012 18:11:19 | 107 | 696,3 | 92 | 700,0 | 37 | 700,1 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 24.05.2012 17:20:36 | 107 | 696,3 | 92 | 700,0 | 37 | 700,1 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 24.05.2012 17:20:36 | 107 | 696,3 | 92 | 700,0 | 37 | 700,1 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 24.05.2012 10:01:51 | 110 | 700,0 | 55 | 707,7 | 18 | 708,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 24.05.2012 09:00:12 | 101 | 700,4 | 55 | 707,7 | 18 | 708,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 23.05.2012 09:40:03 | 101 | 700,4 | 55 | 707,7 | 18 | 708,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 23.05.2012 09:39:15 | 78 | 700,5 | 55 | 707,7 | 18 | 708,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 23.05.2012 09:39:15 | 78 | 700,5 | 55 | 707,7 | 18 | 708,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 23.05.2012 09:38:55 | 101 | 700,4 | 55 | 700,5 | 18 | 708,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 23.05.2012 09:38:55 | 101 | 700,4 | 55 | 700,5 | 18 | 708,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 23.05.2012 09:38:55 | 101 | 700,4 | 55 | 707,7 | 18 | 708,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 23.05.2012 09:38:55 | 101 | 700,4 | 55 | 707,7 | 18 | 708,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 23.05.2012 09:18:07 | 138 | 700,0 | 83 | 700,4 | 37 | 700,5 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 23.05.2012 09:13:53 | 138 | 700,0 | 83 | 700,4 | 37 | 700,5 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 23.05.2012 09:12:28 | 138 | 700,0 | 83 | 700,4 | 37 | 700,5 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 23.05.2012 09:12:28 | 138 | 700,0 | 83 | 700,4 | 37 | 700,5 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 23.05.2012 09:12:28 | 138 | 700,0 | 83 | 700,4 | 37 | 707,7 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 23.05.2012 09:12:28 | 138 | 700,0 | 83 | 700,4 | 37 | 707,7 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 23.05.2012 09:00:13 | 126 | 700,4 | 80 | 707,7 | 43 | 708,0 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 22.05.2012 10:13:43 | 144 | 700,4 | 98 | 707,7 | 61 | 708,0 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 22.05.2012 10:13:43 | 144 | 700,4 | 98 | 707,7 | 61 | 708,0 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 22.05.2012 09:12:55 | 101 | 700,4 | 55 | 700,5 | 18 | 708,0 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 22.05.2012 09:12:55 | 101 | 700,4 | 55 | 700,5 | 18 | 708,0 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 22.05.2012 09:12:55 | 101 | 700,4 | 55 | 707,7 | 18 | 708,0 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 22.05.2012 09:12:55 | 101 | 700,4 | 55 | 707,7 | 18 | 708,0 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |