RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2012 11:14:50 | 109 | 700,0 | 54 | 707,7 | 17 | 708,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 25.05.2012 10:36:07 | 109 | 700,0 | 54 | 700,1 | 17 | 708,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 25.05.2012 10:36:07 | 109 | 700,0 | 54 | 700,1 | 17 | 708,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 25.05.2012 10:36:07 | 109 | 700,0 | 54 | 707,7 | 17 | 708,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 25.05.2012 10:36:07 | 109 | 700,0 | 54 | 707,7 | 17 | 708,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 25.05.2012 09:00:15 | 107 | 696,3 | 92 | 700,0 | 37 | 700,1 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 24.05.2012 18:11:19 | 107 | 696,3 | 92 | 700,0 | 37 | 700,1 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 24.05.2012 17:20:36 | 107 | 696,3 | 92 | 700,0 | 37 | 700,1 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 24.05.2012 17:20:36 | 107 | 696,3 | 92 | 700,0 | 37 | 700,1 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 24.05.2012 10:01:51 | 110 | 700,0 | 55 | 707,7 | 18 | 708,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 24.05.2012 09:00:12 | 101 | 700,4 | 55 | 707,7 | 18 | 708,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 23.05.2012 09:40:03 | 101 | 700,4 | 55 | 707,7 | 18 | 708,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 23.05.2012 09:39:15 | 78 | 700,5 | 55 | 707,7 | 18 | 708,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 23.05.2012 09:39:15 | 78 | 700,5 | 55 | 707,7 | 18 | 708,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 23.05.2012 09:38:55 | 101 | 700,4 | 55 | 700,5 | 18 | 708,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 23.05.2012 09:38:55 | 101 | 700,4 | 55 | 700,5 | 18 | 708,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 23.05.2012 09:38:55 | 101 | 700,4 | 55 | 707,7 | 18 | 708,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 23.05.2012 09:38:55 | 101 | 700,4 | 55 | 707,7 | 18 | 708,0 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 23.05.2012 09:18:07 | 138 | 700,0 | 83 | 700,4 | 37 | 700,5 | 788,0 | 11 | 799,7 | 96 | 800,0 | 159 |
| 23.05.2012 09:13:53 | 138 | 700,0 | 83 | 700,4 | 37 | 700,5 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 23.05.2012 09:12:28 | 138 | 700,0 | 83 | 700,4 | 37 | 700,5 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 23.05.2012 09:12:28 | 138 | 700,0 | 83 | 700,4 | 37 | 700,5 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 23.05.2012 09:12:28 | 138 | 700,0 | 83 | 700,4 | 37 | 707,7 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 23.05.2012 09:12:28 | 138 | 700,0 | 83 | 700,4 | 37 | 707,7 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 23.05.2012 09:00:13 | 126 | 700,4 | 80 | 707,7 | 43 | 708,0 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 22.05.2012 10:13:43 | 144 | 700,4 | 98 | 707,7 | 61 | 708,0 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 22.05.2012 10:13:43 | 144 | 700,4 | 98 | 707,7 | 61 | 708,0 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 22.05.2012 09:12:55 | 101 | 700,4 | 55 | 700,5 | 18 | 708,0 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 22.05.2012 09:12:55 | 101 | 700,4 | 55 | 700,5 | 18 | 708,0 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 22.05.2012 09:12:55 | 101 | 700,4 | 55 | 707,7 | 18 | 708,0 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 22.05.2012 09:12:55 | 101 | 700,4 | 55 | 707,7 | 18 | 708,0 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 22.05.2012 09:00:12 | 138 | 700,0 | 83 | 700,4 | 37 | 700,5 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 21.05.2012 17:20:27 | 138 | 700,0 | 83 | 700,4 | 37 | 700,5 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 21.05.2012 17:20:27 | 138 | 700,0 | 83 | 700,4 | 37 | 700,5 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 21.05.2012 13:09:52 | 101 | 700,4 | 55 | 707,7 | 18 | 708,0 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 21.05.2012 09:00:13 | 101 | 700,4 | 55 | 707,7 | 18 | 708,0 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 18.05.2012 15:13:36 | 101 | 700,4 | 55 | 700,5 | 18 | 708,0 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 18.05.2012 15:13:36 | 101 | 700,4 | 55 | 700,5 | 18 | 708,0 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 18.05.2012 15:13:36 | 101 | 700,4 | 55 | 707,7 | 18 | 708,0 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 18.05.2012 15:13:36 | 101 | 700,4 | 55 | 707,7 | 18 | 708,0 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 18.05.2012 15:13:07 | 138 | 700,0 | 83 | 700,4 | 37 | 700,5 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 18.05.2012 15:13:07 | 138 | 700,0 | 83 | 700,4 | 37 | 700,5 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 18.05.2012 15:13:06 | 138 | 700,0 | 83 | 700,4 | 37 | 707,7 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 18.05.2012 15:13:06 | 138 | 700,0 | 83 | 700,4 | 37 | 707,7 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 18.05.2012 15:11:31 | 101 | 700,4 | 55 | 707,7 | 18 | 708,5 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 18.05.2012 15:11:31 | 101 | 700,4 | 55 | 707,7 | 18 | 708,5 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 18.05.2012 15:11:30 | 101 | 700,4 | 55 | 700,5 | 18 | 708,5 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 18.05.2012 15:11:30 | 101 | 700,4 | 55 | 700,5 | 18 | 708,5 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 18.05.2012 09:54:27 | 138 | 700,0 | 83 | 700,1 | 46 | 700,4 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 18.05.2012 09:54:27 | 138 | 700,0 | 83 | 700,1 | 46 | 700,4 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |