RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2012 09:00:12 | 110 | 700,0 | 55 | 707,7 | 18 | 708,0 | 788,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 16.05.2012 16:59:32 | 110 | 700,0 | 55 | 707,7 | 18 | 708,0 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 16.05.2012 12:00:39 | 70 | 707,7 | 33 | 707,8 | 18 | 708,0 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 16.05.2012 12:00:39 | 70 | 707,7 | 33 | 707,8 | 18 | 708,0 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 16.05.2012 11:55:19 | 110 | 700,0 | 55 | 700,1 | 18 | 708,0 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 16.05.2012 11:55:19 | 110 | 700,0 | 55 | 700,1 | 18 | 708,0 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 16.05.2012 11:55:19 | 110 | 700,0 | 55 | 707,7 | 18 | 708,0 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 16.05.2012 11:55:19 | 110 | 700,0 | 55 | 707,7 | 18 | 708,0 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 16.05.2012 11:54:38 | 107 | 696,3 | 92 | 700,0 | 37 | 700,1 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 16.05.2012 11:54:38 | 107 | 696,3 | 92 | 700,0 | 37 | 700,1 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 16.05.2012 11:54:38 | 107 | 696,3 | 92 | 700,0 | 37 | 707,7 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 16.05.2012 11:54:38 | 107 | 696,3 | 92 | 700,0 | 37 | 707,7 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 16.05.2012 11:53:37 | 110 | 700,0 | 55 | 700,1 | 18 | 711,3 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 16.05.2012 11:53:37 | 110 | 700,0 | 55 | 700,1 | 18 | 711,3 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 16.05.2012 11:53:37 | 110 | 700,0 | 55 | 707,7 | 18 | 711,3 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 16.05.2012 11:53:37 | 110 | 700,0 | 55 | 707,7 | 18 | 711,3 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 16.05.2012 11:52:56 | 107 | 696,3 | 92 | 700,0 | 37 | 700,1 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 16.05.2012 11:52:56 | 107 | 696,3 | 92 | 700,0 | 37 | 700,1 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 16.05.2012 11:52:56 | 107 | 696,3 | 92 | 700,0 | 37 | 701,1 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 16.05.2012 11:52:14 | 110 | 700,0 | 55 | 700,1 | 18 | 701,0 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 16.05.2012 11:52:14 | 110 | 700,0 | 55 | 700,1 | 18 | 701,0 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 16.05.2012 11:52:14 | 110 | 700,0 | 55 | 701,0 | 37 | 701,1 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 16.05.2012 11:52:14 | 110 | 700,0 | 55 | 701,0 | 37 | 701,1 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 16.05.2012 11:51:12 | 107 | 696,3 | 92 | 700,0 | 37 | 700,1 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 16.05.2012 09:00:13 | 107 | 696,3 | 92 | 700,0 | 37 | 700,1 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 15.05.2012 15:38:38 | 107 | 696,3 | 92 | 700,0 | 37 | 700,1 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 15.05.2012 11:51:51 | 107 | 696,3 | 92 | 700,0 | 37 | 700,1 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 15.05.2012 11:46:01 | 106 | 696,4 | 92 | 696,5 | 55 | 700,0 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 15.05.2012 11:46:01 | 106 | 696,4 | 92 | 696,5 | 55 | 700,0 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 15.05.2012 11:46:01 | 106 | 696,4 | 92 | 700,0 | 37 | 700,1 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 15.05.2012 11:46:01 | 106 | 696,4 | 92 | 700,0 | 37 | 700,1 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 15.05.2012 11:28:11 | 66 | 696,3 | 51 | 696,4 | 37 | 696,5 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 15.05.2012 11:28:11 | 66 | 696,3 | 51 | 696,4 | 37 | 696,5 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 15.05.2012 11:27:44 | 70 | 696,0 | 52 | 696,3 | 37 | 696,4 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 15.05.2012 10:42:12 | 66 | 696,1 | 52 | 696,2 | 15 | 696,3 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 15.05.2012 10:42:12 | 66 | 696,1 | 52 | 696,2 | 15 | 696,3 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 15.05.2012 10:42:12 | 66 | 696,1 | 52 | 696,3 | 37 | 696,4 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 15.05.2012 10:42:12 | 66 | 696,1 | 52 | 696,3 | 37 | 696,4 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 15.05.2012 09:09:28 | 69 | 696,0 | 51 | 696,1 | 37 | 696,2 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 15.05.2012 09:09:28 | 69 | 696,0 | 51 | 696,1 | 37 | 696,2 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 15.05.2012 09:00:12 | 65 | 695,0 | 55 | 696,0 | 37 | 696,1 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 14.05.2012 14:07:36 | 80 | 693,1 | 28 | 693,2 | 10 | 695,0 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 14.05.2012 14:07:36 | 80 | 693,1 | 28 | 693,2 | 10 | 695,0 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 14.05.2012 13:43:39 | 120 | 690,0 | 70 | 693,1 | 18 | 693,2 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 14.05.2012 13:43:39 | 120 | 690,0 | 70 | 693,1 | 18 | 693,2 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 14.05.2012 13:04:32 | 117 | 670,0 | 102 | 690,0 | 52 | 693,1 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 14.05.2012 12:09:14 | 104 | 661,1 | 67 | 670,0 | 52 | 693,1 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 14.05.2012 12:09:14 | 104 | 661,1 | 67 | 670,0 | 52 | 693,1 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 14.05.2012 12:09:14 | 104 | 661,1 | 67 | 670,0 | 52 | 693,1 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 14.05.2012 12:09:14 | 122 | 661,1 | 85 | 670,0 | 70 | 693,1 | 785,0 | 11 | 800,0 | 74 | 833,0 | 85 |