RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2012 16:58:01 | 73 | 702,4 | 53 | 727,7 | 16 | 728,0 | 787,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 03.05.2012 16:58:01 | 73 | 702,4 | 53 | 727,7 | 16 | 728,0 | 787,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 03.05.2012 16:58:01 | 73 | 702,4 | 53 | 727,7 | 16 | 728,0 | 787,0 | 11 | 800,0 | 74 | 833,0 | 85 |
| 03.05.2012 15:48:27 | 73 | 702,4 | 53 | 727,7 | 16 | 728,0 | 787,0 | 24 | 800,0 | 87 | 833,0 | 98 |
| 03.05.2012 09:59:46 | 73 | 702,4 | 53 | 727,7 | 16 | 728,0 | 787,0 | 24 | 833,0 | 35 | 850,0 | 155 |
| 03.05.2012 09:00:15 | 82 | 702,6 | 53 | 727,7 | 16 | 728,0 | 787,0 | 24 | 833,0 | 35 | 850,0 | 155 |
| 02.05.2012 11:09:36 | 82 | 702,6 | 53 | 727,7 | 16 | 728,0 | 788,0 | 24 | 833,0 | 35 | 850,0 | 155 |
| 02.05.2012 11:09:36 | 82 | 702,6 | 53 | 727,7 | 16 | 728,0 | 788,0 | 24 | 833,0 | 35 | 850,0 | 155 |
| 02.05.2012 09:57:01 | 82 | 702,6 | 53 | 702,7 | 16 | 728,0 | 833,0 | 11 | 850,0 | 131 | 934,9 | 142 |
| 02.05.2012 09:57:01 | 82 | 702,6 | 53 | 702,7 | 16 | 728,0 | 833,0 | 11 | 850,0 | 131 | 934,9 | 142 |
| 02.05.2012 09:57:01 | 82 | 702,6 | 53 | 727,7 | 16 | 728,0 | 833,0 | 11 | 850,0 | 131 | 934,9 | 142 |
| 02.05.2012 09:57:01 | 82 | 702,6 | 53 | 727,7 | 16 | 728,0 | 833,0 | 11 | 850,0 | 131 | 934,9 | 142 |
| 02.05.2012 09:56:31 | 86 | 702,4 | 66 | 702,6 | 37 | 702,7 | 833,0 | 11 | 850,0 | 131 | 934,9 | 142 |
| 02.05.2012 09:56:31 | 86 | 702,4 | 66 | 702,6 | 37 | 702,7 | 833,0 | 11 | 850,0 | 131 | 934,9 | 142 |
| 02.05.2012 09:56:31 | 86 | 702,4 | 66 | 702,6 | 37 | 727,7 | 833,0 | 11 | 850,0 | 131 | 934,9 | 142 |
| 02.05.2012 09:56:31 | 86 | 702,4 | 66 | 702,6 | 37 | 727,7 | 833,0 | 11 | 850,0 | 131 | 934,9 | 142 |
| 02.05.2012 09:55:55 | 82 | 702,6 | 53 | 702,7 | 16 | 745,6 | 833,0 | 11 | 850,0 | 131 | 934,9 | 142 |
| 02.05.2012 09:55:55 | 82 | 702,6 | 53 | 702,7 | 16 | 745,6 | 833,0 | 11 | 850,0 | 131 | 934,9 | 142 |
| 02.05.2012 09:55:55 | 82 | 702,6 | 53 | 727,7 | 16 | 745,6 | 833,0 | 11 | 850,0 | 131 | 934,9 | 142 |
| 02.05.2012 09:55:55 | 82 | 702,6 | 53 | 727,7 | 16 | 745,6 | 833,0 | 11 | 850,0 | 131 | 934,9 | 142 |
| 02.05.2012 09:55:19 | 86 | 702,4 | 66 | 702,6 | 37 | 702,7 | 833,0 | 11 | 850,0 | 131 | 934,9 | 142 |
| 02.05.2012 09:55:19 | 86 | 702,4 | 66 | 702,6 | 37 | 702,7 | 833,0 | 11 | 850,0 | 131 | 934,9 | 142 |
| 02.05.2012 09:55:18 | 86 | 702,4 | 66 | 702,6 | 37 | 703,1 | 833,0 | 11 | 850,0 | 131 | 934,9 | 142 |
| 02.05.2012 09:54:39 | 83 | 702,6 | 54 | 702,7 | 17 | 703,0 | 833,0 | 11 | 850,0 | 131 | 934,9 | 142 |
| 02.05.2012 09:54:39 | 83 | 702,6 | 54 | 702,7 | 17 | 703,0 | 833,0 | 11 | 850,0 | 131 | 934,9 | 142 |
| 02.05.2012 09:54:39 | 83 | 702,6 | 54 | 703,0 | 37 | 703,1 | 833,0 | 11 | 850,0 | 131 | 934,9 | 142 |
| 02.05.2012 09:54:39 | 83 | 702,6 | 54 | 703,0 | 37 | 703,1 | 833,0 | 11 | 850,0 | 131 | 934,9 | 142 |
| 02.05.2012 09:00:13 | 86 | 702,4 | 66 | 702,6 | 37 | 702,7 | 833,0 | 11 | 850,0 | 131 | 934,9 | 142 |
| 30.04.2012 14:15:23 | 86 | 702,6 | 57 | 721,0 | 37 | 721,1 | 833,0 | 11 | 850,0 | 131 | 900,0 | 194 |
| 30.04.2012 09:26:34 | 77 | 702,4 | 57 | 721,0 | 37 | 721,1 | 833,0 | 11 | 850,0 | 131 | 900,0 | 194 |
| 30.04.2012 09:26:34 | 77 | 702,4 | 57 | 721,0 | 37 | 721,1 | 833,0 | 11 | 850,0 | 131 | 900,0 | 194 |
| 30.04.2012 09:00:12 | 70 | 702,3 | 57 | 702,4 | 37 | 702,5 | 833,0 | 11 | 850,0 | 131 | 900,0 | 194 |
| 27.04.2012 09:43:25 | 74 | 702,4 | 54 | 717,1 | 37 | 717,2 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 27.04.2012 09:32:59 | 59 | 716,0 | 54 | 716,1 | 17 | 717,1 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 27.04.2012 09:32:59 | 59 | 716,0 | 54 | 716,1 | 17 | 717,1 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 27.04.2012 09:32:59 | 59 | 716,0 | 54 | 717,1 | 37 | 717,2 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 27.04.2012 09:32:59 | 59 | 716,0 | 54 | 717,1 | 37 | 717,2 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 27.04.2012 09:32:34 | 62 | 702,4 | 42 | 716,0 | 37 | 716,1 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 27.04.2012 09:00:13 | 59 | 715,6 | 42 | 716,0 | 37 | 716,1 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 26.04.2012 15:39:25 | 25 | 715,0 | 22 | 715,6 | 5 | 716,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 26.04.2012 15:36:52 | 25 | 715,0 | 22 | 715,6 | 5 | 716,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 26.04.2012 15:36:14 | 25 | 715,0 | 22 | 715,6 | 5 | 716,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 26.04.2012 15:25:48 | 25 | 715,0 | 22 | 715,6 | 5 | 716,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 26.04.2012 15:19:16 | 25 | 715,0 | 22 | 715,6 | 5 | 716,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 26.04.2012 15:01:41 | 25 | 715,0 | 22 | 715,6 | 5 | 716,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 26.04.2012 15:01:41 | 25 | 715,0 | 22 | 715,6 | 5 | 716,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 26.04.2012 15:01:05 | 40 | 702,4 | 20 | 715,0 | 17 | 715,6 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 26.04.2012 14:49:36 | 25 | 715,0 | 22 | 715,5 | 17 | 715,6 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 26.04.2012 10:57:09 | 25 | 715,0 | 22 | 715,5 | 17 | 715,6 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 26.04.2012 10:57:09 | 25 | 715,0 | 22 | 715,5 | 17 | 715,6 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |