RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2012 14:15:23 | 86 | 702,6 | 57 | 721,0 | 37 | 721,1 | 833,0 | 11 | 850,0 | 131 | 900,0 | 194 |
| 30.04.2012 09:26:34 | 77 | 702,4 | 57 | 721,0 | 37 | 721,1 | 833,0 | 11 | 850,0 | 131 | 900,0 | 194 |
| 30.04.2012 09:26:34 | 77 | 702,4 | 57 | 721,0 | 37 | 721,1 | 833,0 | 11 | 850,0 | 131 | 900,0 | 194 |
| 30.04.2012 09:00:12 | 70 | 702,3 | 57 | 702,4 | 37 | 702,5 | 833,0 | 11 | 850,0 | 131 | 900,0 | 194 |
| 27.04.2012 09:43:25 | 74 | 702,4 | 54 | 717,1 | 37 | 717,2 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 27.04.2012 09:32:59 | 59 | 716,0 | 54 | 716,1 | 17 | 717,1 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 27.04.2012 09:32:59 | 59 | 716,0 | 54 | 716,1 | 17 | 717,1 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 27.04.2012 09:32:59 | 59 | 716,0 | 54 | 717,1 | 37 | 717,2 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 27.04.2012 09:32:59 | 59 | 716,0 | 54 | 717,1 | 37 | 717,2 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 27.04.2012 09:32:34 | 62 | 702,4 | 42 | 716,0 | 37 | 716,1 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 27.04.2012 09:00:13 | 59 | 715,6 | 42 | 716,0 | 37 | 716,1 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 26.04.2012 15:39:25 | 25 | 715,0 | 22 | 715,6 | 5 | 716,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 26.04.2012 15:36:52 | 25 | 715,0 | 22 | 715,6 | 5 | 716,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 26.04.2012 15:36:14 | 25 | 715,0 | 22 | 715,6 | 5 | 716,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 26.04.2012 15:25:48 | 25 | 715,0 | 22 | 715,6 | 5 | 716,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 26.04.2012 15:19:16 | 25 | 715,0 | 22 | 715,6 | 5 | 716,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 26.04.2012 15:01:41 | 25 | 715,0 | 22 | 715,6 | 5 | 716,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 26.04.2012 15:01:41 | 25 | 715,0 | 22 | 715,6 | 5 | 716,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 26.04.2012 15:01:05 | 40 | 702,4 | 20 | 715,0 | 17 | 715,6 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 26.04.2012 14:49:36 | 25 | 715,0 | 22 | 715,5 | 17 | 715,6 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 26.04.2012 10:57:09 | 25 | 715,0 | 22 | 715,5 | 17 | 715,6 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 26.04.2012 10:57:09 | 25 | 715,0 | 22 | 715,5 | 17 | 715,6 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 26.04.2012 10:23:17 | 28 | 702,4 | 8 | 715,0 | 5 | 715,5 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 26.04.2012 09:00:12 | 28 | 702,4 | 8 | 715,0 | 5 | 715,5 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 25.04.2012 16:33:29 | 28 | 702,4 | 8 | 715,0 | 5 | 715,5 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 25.04.2012 09:05:10 | 28 | 702,4 | 8 | 715,0 | 5 | 715,5 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 25.04.2012 09:05:10 | 28 | 702,4 | 8 | 715,0 | 5 | 715,5 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 25.04.2012 09:00:13 | 36 | 702,3 | 23 | 702,4 | 3 | 715,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 24.04.2012 15:43:48 | 36 | 702,3 | 23 | 702,4 | 3 | 715,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 24.04.2012 15:11:19 | 36 | 702,3 | 23 | 702,4 | 3 | 715,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 24.04.2012 15:11:19 | 36 | 702,3 | 23 | 702,4 | 3 | 715,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 24.04.2012 15:10:29 | 36 | 702,3 | 23 | 702,4 | 3 | 715,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 24.04.2012 10:03:57 | 36 | 702,3 | 23 | 702,4 | 3 | 715,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 24.04.2012 10:02:46 | 76 | 693,2 | 16 | 702,3 | 3 | 715,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 24.04.2012 09:00:13 | 36 | 702,2 | 16 | 702,3 | 3 | 715,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 23.04.2012 16:58:33 | 36 | 702,2 | 16 | 702,3 | 3 | 715,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 23.04.2012 16:33:53 | 36 | 702,2 | 16 | 702,3 | 3 | 715,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 23.04.2012 16:33:53 | 36 | 702,2 | 16 | 702,3 | 3 | 715,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 23.04.2012 12:48:54 | 36 | 702,2 | 16 | 702,3 | 3 | 715,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 23.04.2012 12:48:54 | 36 | 702,2 | 16 | 702,3 | 3 | 715,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 23.04.2012 12:48:54 | 36 | 702,2 | 16 | 702,3 | 3 | 715,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 23.04.2012 12:47:33 | 33 | 702,3 | 20 | 715,0 | 17 | 715,5 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 23.04.2012 12:31:52 | 33 | 702,3 | 20 | 715,0 | 17 | 715,5 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 23.04.2012 12:31:52 | 33 | 702,3 | 20 | 715,0 | 17 | 715,5 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 23.04.2012 12:31:26 | 36 | 702,2 | 16 | 702,3 | 3 | 715,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 23.04.2012 12:31:26 | 36 | 702,2 | 16 | 702,3 | 3 | 715,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 23.04.2012 12:30:13 | 32 | 702,3 | 19 | 715,0 | 16 | 717,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 23.04.2012 12:30:13 | 32 | 702,3 | 19 | 715,0 | 16 | 717,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 23.04.2012 11:24:00 | 36 | 702,2 | 16 | 702,3 | 3 | 715,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |
| 23.04.2012 11:24:00 | 36 | 702,2 | 16 | 702,3 | 3 | 715,0 | 833,0 | 17 | 850,0 | 137 | 900,0 | 200 |