RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2012 15:26:02 | 76 | 661,0 | 41 | 709,2 | 26 | 709,3 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 12.04.2012 15:25:14 | 78 | 660,1 | 41 | 709,2 | 26 | 709,3 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 12.04.2012 15:25:14 | 78 | 660,1 | 41 | 709,2 | 26 | 709,3 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 12.04.2012 15:25:13 | 78 | 660,1 | 41 | 709,2 | 26 | 723,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 12.04.2012 10:08:22 | 80 | 709,2 | 65 | 723,0 | 26 | 723,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 12.04.2012 10:03:16 | 80 | 709,2 | 65 | 723,0 | 26 | 723,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 12.04.2012 09:00:14 | 80 | 709,2 | 65 | 723,0 | 26 | 723,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 11.04.2012 09:00:13 | 80 | 709,2 | 65 | 723,0 | 26 | 723,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 10.04.2012 16:18:17 | 80 | 709,2 | 65 | 723,0 | 26 | 723,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 10.04.2012 16:08:28 | 80 | 709,2 | 65 | 723,0 | 26 | 723,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 10.04.2012 14:49:18 | 80 | 709,2 | 65 | 723,0 | 26 | 723,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 10.04.2012 14:34:02 | 80 | 709,2 | 65 | 723,0 | 26 | 723,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 10.04.2012 14:33:29 | 80 | 709,2 | 65 | 723,0 | 26 | 723,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 10.04.2012 09:34:20 | 80 | 709,2 | 65 | 723,0 | 26 | 723,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 10.04.2012 09:00:12 | 76 | 712,3 | 65 | 723,0 | 26 | 723,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 06.04.2012 17:15:34 | 80 | 709,2 | 65 | 723,0 | 26 | 723,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 06.04.2012 17:15:34 | 80 | 709,2 | 65 | 723,0 | 26 | 723,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 06.04.2012 15:27:13 | 74 | 723,0 | 35 | 723,1 | 26 | 723,2 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 06.04.2012 15:27:13 | 74 | 723,0 | 35 | 723,1 | 26 | 723,2 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 06.04.2012 15:26:14 | 80 | 709,2 | 65 | 723,0 | 26 | 723,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 06.04.2012 15:26:14 | 80 | 709,2 | 65 | 723,0 | 26 | 723,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 06.04.2012 15:26:13 | 80 | 709,2 | 65 | 723,0 | 26 | 771,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 06.04.2012 15:25:48 | 73 | 723,0 | 34 | 771,0 | 26 | 771,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 06.04.2012 15:25:48 | 73 | 723,0 | 34 | 771,0 | 26 | 771,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 06.04.2012 15:25:08 | 80 | 709,2 | 65 | 723,0 | 26 | 723,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 06.04.2012 15:25:08 | 80 | 709,2 | 65 | 723,0 | 26 | 723,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 06.04.2012 15:25:07 | 80 | 709,2 | 65 | 723,0 | 26 | 765,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 06.04.2012 15:24:38 | 75 | 723,0 | 36 | 765,0 | 26 | 765,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 06.04.2012 15:24:38 | 75 | 723,0 | 36 | 765,0 | 26 | 765,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 06.04.2012 15:24:08 | 80 | 709,2 | 65 | 723,0 | 26 | 723,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 06.04.2012 15:24:08 | 80 | 709,2 | 65 | 723,0 | 26 | 723,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 06.04.2012 15:24:08 | 80 | 709,2 | 65 | 723,0 | 26 | 723,2 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 06.04.2012 12:50:55 | 76 | 723,0 | 37 | 723,1 | 26 | 723,2 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 06.04.2012 12:50:55 | 76 | 723,0 | 37 | 723,1 | 26 | 723,2 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 06.04.2012 12:49:49 | 80 | 709,2 | 65 | 723,0 | 26 | 723,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 06.04.2012 11:10:13 | 75 | 722,7 | 65 | 723,0 | 26 | 723,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 06.04.2012 11:10:13 | 75 | 722,7 | 65 | 723,0 | 26 | 723,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 06.04.2012 11:10:12 | 75 | 722,7 | 65 | 722,8 | 39 | 723,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 06.04.2012 11:10:12 | 75 | 722,7 | 65 | 722,8 | 39 | 723,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 06.04.2012 09:06:47 | 51 | 709,2 | 36 | 722,7 | 26 | 722,8 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 06.04.2012 09:06:47 | 51 | 709,2 | 36 | 722,7 | 26 | 722,8 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 06.04.2012 09:06:12 | 89 | 702,0 | 41 | 709,2 | 26 | 709,3 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 06.04.2012 09:06:12 | 89 | 702,0 | 41 | 709,2 | 26 | 709,3 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 06.04.2012 09:06:12 | 89 | 702,0 | 41 | 709,2 | 26 | 709,4 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 06.04.2012 09:00:14 | 51 | 709,2 | 36 | 709,3 | 26 | 709,4 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 17:02:25 | 89 | 702,0 | 41 | 709,2 | 26 | 709,3 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 17:02:25 | 89 | 702,0 | 41 | 709,2 | 26 | 709,3 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 16:59:38 | 40 | 714,0 | 37 | 762,6 | 26 | 762,7 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 16:59:38 | 40 | 714,0 | 37 | 762,6 | 26 | 762,7 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 16:27:11 | 44 | 709,2 | 29 | 709,3 | 3 | 714,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |