RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2012 16:59:38 | 40 | 714,0 | 37 | 762,6 | 26 | 762,7 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 16:59:38 | 40 | 714,0 | 37 | 762,6 | 26 | 762,7 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 16:27:11 | 44 | 709,2 | 29 | 709,3 | 3 | 714,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 16:27:11 | 44 | 709,2 | 29 | 709,3 | 3 | 714,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 16:27:11 | 44 | 709,2 | 29 | 714,0 | 26 | 761,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 16:26:39 | 34 | 714,0 | 31 | 760,9 | 26 | 761,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 16:26:39 | 34 | 714,0 | 31 | 760,9 | 26 | 761,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 16:25:55 | 44 | 709,2 | 29 | 709,3 | 3 | 714,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 16:25:55 | 44 | 709,2 | 29 | 709,3 | 3 | 714,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 16:25:55 | 44 | 709,2 | 29 | 714,0 | 26 | 751,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 16:25:23 | 35 | 714,0 | 32 | 751,0 | 26 | 751,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 16:25:23 | 35 | 714,0 | 32 | 751,0 | 26 | 751,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 16:24:35 | 44 | 709,2 | 29 | 709,3 | 3 | 714,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 16:24:35 | 44 | 709,2 | 29 | 709,3 | 3 | 714,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 16:24:35 | 44 | 709,2 | 29 | 714,0 | 26 | 734,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 16:24:04 | 38 | 714,0 | 35 | 733,9 | 26 | 734,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 16:24:04 | 38 | 714,0 | 35 | 733,9 | 26 | 734,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 16:23:15 | 44 | 709,2 | 29 | 709,3 | 3 | 714,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 16:23:15 | 44 | 709,2 | 29 | 709,3 | 3 | 714,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 16:23:15 | 44 | 709,2 | 29 | 713,8 | 3 | 714,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 15:18:03 | 39 | 713,7 | 29 | 713,8 | 3 | 714,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 15:18:03 | 39 | 713,7 | 29 | 713,8 | 3 | 714,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 15:17:33 | 51 | 709,2 | 36 | 713,7 | 26 | 713,8 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 12:55:22 | 39 | 713,0 | 36 | 713,7 | 26 | 713,8 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 12:55:22 | 39 | 713,0 | 36 | 713,7 | 26 | 713,8 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 12:54:21 | 44 | 709,2 | 29 | 709,3 | 3 | 713,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 12:54:21 | 44 | 709,2 | 29 | 709,3 | 3 | 713,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 12:54:21 | 44 | 709,2 | 29 | 712,8 | 3 | 713,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 12:20:06 | 39 | 712,7 | 29 | 712,8 | 3 | 713,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 12:20:06 | 39 | 712,7 | 29 | 712,8 | 3 | 713,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 12:19:42 | 51 | 709,2 | 36 | 712,7 | 26 | 712,8 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 12:19:42 | 51 | 709,2 | 36 | 712,7 | 26 | 712,8 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 12:19:09 | 38 | 712,7 | 28 | 712,8 | 2 | 714,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 12:19:09 | 38 | 712,7 | 28 | 712,8 | 2 | 714,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 12:17:56 | 51 | 709,2 | 36 | 712,7 | 26 | 712,8 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 12:17:56 | 51 | 709,2 | 36 | 712,7 | 26 | 712,8 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 12:17:56 | 51 | 709,2 | 36 | 712,7 | 26 | 717,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 12:17:27 | 43 | 712,7 | 33 | 712,8 | 7 | 717,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 12:17:27 | 43 | 712,7 | 33 | 712,8 | 7 | 717,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 12:17:27 | 43 | 712,7 | 33 | 717,0 | 26 | 717,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 12:17:27 | 43 | 712,7 | 33 | 717,0 | 26 | 717,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 10:06:44 | 51 | 709,2 | 36 | 712,7 | 26 | 712,8 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 10:06:44 | 51 | 709,2 | 36 | 712,7 | 26 | 712,8 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 10:05:48 | 89 | 702,0 | 41 | 709,2 | 26 | 709,3 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 10:05:48 | 89 | 702,0 | 41 | 709,2 | 26 | 709,3 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 10:05:48 | 89 | 702,0 | 41 | 709,2 | 26 | 727,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 10:04:50 | 51 | 709,2 | 36 | 726,9 | 26 | 727,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 10:04:50 | 51 | 709,2 | 36 | 726,9 | 26 | 727,0 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 10:04:15 | 89 | 702,0 | 41 | 709,2 | 26 | 709,3 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 05.04.2012 10:04:15 | 89 | 702,0 | 41 | 709,2 | 26 | 709,3 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |