RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2012 09:36:37 | 81 | 712,3 | 73 | 718,0 | 26 | 718,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 04.04.2012 09:00:13 | 81 | 712,3 | 73 | 718,0 | 26 | 718,1 | 833,0 | 6 | 850,0 | 126 | 900,0 | 189 |
| 03.04.2012 16:50:09 | 75 | 718,0 | 28 | 718,1 | 2 | 718,2 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:28:15 | 75 | 718,0 | 28 | 718,1 | 2 | 718,2 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:28:15 | 75 | 718,0 | 28 | 718,1 | 2 | 718,2 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:27:29 | 80 | 717,7 | 73 | 718,0 | 26 | 718,1 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:27:29 | 80 | 717,7 | 73 | 718,0 | 26 | 718,1 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:26:48 | 75 | 718,0 | 28 | 718,1 | 2 | 802,4 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:26:48 | 75 | 718,0 | 28 | 718,1 | 2 | 802,4 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:26:20 | 80 | 717,7 | 73 | 718,0 | 26 | 718,1 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:26:20 | 80 | 717,7 | 73 | 718,0 | 26 | 718,1 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:26:20 | 80 | 717,7 | 73 | 718,0 | 26 | 798,7 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:25:44 | 78 | 718,0 | 31 | 798,6 | 26 | 798,7 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:25:44 | 78 | 718,0 | 31 | 798,6 | 26 | 798,7 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:25:43 | 78 | 718,0 | 31 | 718,1 | 5 | 798,6 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:25:43 | 78 | 718,0 | 31 | 718,1 | 5 | 798,6 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:25:07 | 80 | 717,7 | 73 | 718,0 | 26 | 718,1 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:25:07 | 80 | 717,7 | 73 | 718,0 | 26 | 718,1 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:25:07 | 80 | 717,7 | 73 | 718,0 | 26 | 782,4 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:24:16 | 88 | 718,0 | 41 | 782,3 | 26 | 782,4 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:24:16 | 88 | 718,0 | 41 | 782,3 | 26 | 782,4 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:24:15 | 88 | 718,0 | 41 | 718,1 | 15 | 782,3 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:24:15 | 88 | 718,0 | 41 | 718,1 | 15 | 782,3 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:23:48 | 80 | 717,7 | 73 | 718,0 | 26 | 718,1 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:23:48 | 80 | 717,7 | 73 | 718,0 | 26 | 718,1 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:23:48 | 80 | 717,7 | 73 | 718,0 | 26 | 751,7 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:23:18 | 91 | 718,0 | 44 | 718,1 | 18 | 751,6 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:23:18 | 91 | 718,0 | 44 | 718,1 | 18 | 751,6 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:23:18 | 91 | 718,0 | 44 | 751,6 | 26 | 751,7 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:23:18 | 91 | 718,0 | 44 | 751,6 | 26 | 751,7 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:22:50 | 80 | 717,7 | 73 | 718,0 | 26 | 718,1 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:22:50 | 80 | 717,7 | 73 | 718,0 | 26 | 718,1 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:22:50 | 80 | 717,7 | 73 | 718,0 | 26 | 732,1 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:22:16 | 93 | 718,0 | 46 | 732,0 | 26 | 732,1 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:22:16 | 93 | 718,0 | 46 | 732,0 | 26 | 732,1 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:22:15 | 93 | 718,0 | 46 | 718,1 | 20 | 732,0 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:22:15 | 93 | 718,0 | 46 | 718,1 | 20 | 732,0 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:21:51 | 80 | 717,7 | 73 | 718,0 | 26 | 718,1 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:21:51 | 80 | 717,7 | 73 | 718,0 | 26 | 718,1 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:21:51 | 80 | 717,7 | 73 | 718,0 | 26 | 718,3 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:21:15 | 93 | 718,0 | 46 | 718,1 | 20 | 718,2 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:21:15 | 93 | 718,0 | 46 | 718,1 | 20 | 718,2 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:21:15 | 93 | 718,0 | 46 | 718,2 | 26 | 718,3 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:21:15 | 93 | 718,0 | 46 | 718,2 | 26 | 718,3 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 15:20:48 | 80 | 717,7 | 73 | 718,0 | 26 | 718,1 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 14:51:58 | 80 | 717,7 | 73 | 717,8 | 47 | 718,0 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 14:51:58 | 80 | 717,7 | 73 | 717,8 | 47 | 718,0 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 14:51:58 | 80 | 717,7 | 73 | 718,0 | 26 | 718,1 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 14:51:58 | 80 | 717,7 | 73 | 718,0 | 26 | 718,1 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |
| 03.04.2012 14:50:17 | 41 | 712,3 | 33 | 717,7 | 26 | 717,8 | 833,0 | 6 | 838,9 | 26 | 850,0 | 146 |