RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2012 15:53:24 | 35 | 705,0 | 15 | 709,0 | 8 | 709,1 | 841,2 | 20 | 849,7 | 63 | 850,0 | 183 |
| 02.04.2012 15:53:24 | 35 | 705,0 | 15 | 709,0 | 8 | 709,1 | 841,2 | 20 | 849,7 | 63 | 850,0 | 183 |
| 02.04.2012 15:37:21 | 35 | 705,0 | 15 | 709,0 | 8 | 709,1 | 849,7 | 43 | 850,0 | 163 | 900,0 | 226 |
| 02.04.2012 15:37:21 | 35 | 705,0 | 15 | 709,0 | 8 | 709,1 | 849,7 | 43 | 850,0 | 163 | 900,0 | 226 |
| 02.04.2012 15:32:58 | 37 | 701,4 | 27 | 705,0 | 7 | 705,1 | 849,7 | 43 | 850,0 | 163 | 900,0 | 226 |
| 02.04.2012 15:04:05 | 36 | 703,9 | 27 | 705,0 | 7 | 705,1 | 849,7 | 43 | 850,0 | 163 | 900,0 | 226 |
| 02.04.2012 15:04:05 | 36 | 703,9 | 27 | 705,0 | 7 | 705,1 | 849,7 | 43 | 850,0 | 163 | 900,0 | 226 |
| 02.04.2012 15:04:01 | 39 | 701,4 | 29 | 703,9 | 20 | 705,0 | 849,7 | 43 | 850,0 | 163 | 900,0 | 226 |
| 02.04.2012 15:04:01 | 39 | 701,4 | 29 | 703,9 | 20 | 705,0 | 849,7 | 43 | 850,0 | 163 | 900,0 | 226 |
| 02.04.2012 15:04:00 | 39 | 701,4 | 29 | 701,5 | 20 | 705,0 | 849,7 | 43 | 850,0 | 163 | 900,0 | 226 |
| 02.04.2012 15:04:00 | 39 | 701,4 | 29 | 701,5 | 20 | 705,0 | 849,7 | 43 | 850,0 | 163 | 900,0 | 226 |
| 02.04.2012 14:30:45 | 65 | 701,2 | 19 | 701,3 | 10 | 701,4 | 849,7 | 43 | 850,0 | 163 | 900,0 | 226 |
| 02.04.2012 14:30:45 | 65 | 701,2 | 19 | 701,3 | 10 | 701,4 | 849,7 | 43 | 850,0 | 163 | 900,0 | 226 |
| 02.04.2012 14:30:45 | 65 | 701,2 | 19 | 701,4 | 9 | 701,5 | 849,7 | 43 | 850,0 | 163 | 900,0 | 226 |
| 02.04.2012 14:30:45 | 65 | 701,2 | 19 | 701,4 | 9 | 701,5 | 849,7 | 43 | 850,0 | 163 | 900,0 | 226 |
| 02.04.2012 14:25:03 | 75 | 701,0 | 55 | 701,2 | 9 | 701,3 | 849,7 | 43 | 850,0 | 163 | 900,0 | 226 |
| 02.04.2012 14:23:44 | 75 | 701,0 | 55 | 701,2 | 9 | 701,3 | 849,7 | 43 | 850,0 | 163 | 900,0 | 226 |
| 02.04.2012 14:23:11 | 75 | 701,1 | 55 | 701,2 | 9 | 701,3 | 849,7 | 43 | 850,0 | 163 | 900,0 | 226 |
| 02.04.2012 14:23:04 | 75 | 701,0 | 55 | 701,1 | 46 | 701,2 | 849,7 | 43 | 850,0 | 163 | 900,0 | 226 |
| 02.04.2012 14:23:04 | 75 | 701,0 | 55 | 701,1 | 46 | 701,2 | 849,7 | 43 | 850,0 | 163 | 900,0 | 226 |
| 02.04.2012 14:23:04 | 75 | 701,0 | 55 | 701,2 | 9 | 701,3 | 849,7 | 43 | 850,0 | 163 | 900,0 | 226 |
| 02.04.2012 14:23:04 | 75 | 701,0 | 55 | 701,2 | 9 | 701,3 | 849,7 | 43 | 850,0 | 163 | 900,0 | 226 |
| 02.04.2012 14:21:53 | 48 | 700,5 | 29 | 701,0 | 9 | 701,1 | 849,7 | 43 | 850,0 | 163 | 900,0 | 226 |
| 02.04.2012 14:21:53 | 48 | 700,5 | 29 | 701,0 | 9 | 701,1 | 849,7 | 43 | 850,0 | 163 | 900,0 | 226 |
| 02.04.2012 14:20:53 | 48 | 700,5 | 29 | 701,0 | 9 | 701,1 | 850,0 | 120 | 900,0 | 183 | 929,0 | 193 |
| 02.04.2012 14:20:53 | 48 | 700,5 | 29 | 701,0 | 9 | 701,1 | 850,0 | 120 | 900,0 | 183 | 929,0 | 193 |
| 02.04.2012 14:11:03 | 48 | 700,5 | 29 | 701,0 | 9 | 701,1 | 796,0 | 7 | 799,0 | 14 | 799,9 | 24 |
| 02.04.2012 14:11:03 | 48 | 700,5 | 29 | 701,0 | 9 | 701,1 | 796,0 | 7 | 799,0 | 14 | 799,9 | 24 |
| 02.04.2012 14:11:03 | 48 | 700,5 | 29 | 701,0 | 9 | 701,1 | 796,0 | 7 | 799,0 | 14 | 799,9 | 24 |
| 02.04.2012 14:11:03 | 48 | 700,5 | 29 | 701,0 | 9 | 701,1 | 799,0 | 7 | 799,9 | 17 | 839,0 | 58 |
| 02.04.2012 14:11:03 | 48 | 700,5 | 29 | 701,0 | 9 | 701,1 | 799,0 | 7 | 799,9 | 17 | 839,0 | 58 |
| 02.04.2012 14:11:03 | 48 | 700,5 | 29 | 701,0 | 9 | 701,1 | 799,0 | 7 | 799,9 | 17 | 839,0 | 58 |
| 02.04.2012 14:11:03 | 48 | 700,5 | 29 | 701,0 | 9 | 701,1 | 799,9 | 10 | 839,0 | 51 | 850,0 | 171 |
| 02.04.2012 14:11:03 | 48 | 700,5 | 29 | 701,0 | 9 | 701,1 | 799,9 | 10 | 839,0 | 51 | 850,0 | 171 |
| 02.04.2012 14:11:03 | 48 | 700,5 | 29 | 701,0 | 9 | 701,1 | 799,9 | 10 | 839,0 | 51 | 850,0 | 171 |
| 02.04.2012 14:11:03 | 48 | 700,5 | 29 | 701,0 | 9 | 701,1 | 839,0 | 41 | 850,0 | 161 | 900,0 | 224 |
| 02.04.2012 14:11:03 | 48 | 700,5 | 29 | 701,0 | 9 | 701,1 | 839,0 | 41 | 850,0 | 161 | 900,0 | 224 |
| 02.04.2012 14:11:03 | 48 | 700,5 | 29 | 701,0 | 9 | 701,1 | 839,0 | 41 | 850,0 | 161 | 900,0 | 224 |
| 02.04.2012 11:10:11 | 48 | 700,5 | 29 | 701,0 | 9 | 701,1 | 795,9 | 5 | 796,0 | 12 | 799,0 | 19 |
| 02.04.2012 11:10:11 | 48 | 700,5 | 29 | 701,0 | 9 | 701,1 | 795,9 | 5 | 796,0 | 12 | 799,0 | 19 |
| 02.04.2012 11:10:11 | 48 | 700,5 | 29 | 701,0 | 9 | 701,1 | 796,0 | 7 | 798,9 | 12 | 799,0 | 19 |
| 02.04.2012 11:10:11 | 48 | 700,5 | 29 | 701,0 | 9 | 701,1 | 796,0 | 7 | 798,9 | 12 | 799,0 | 19 |
| 02.04.2012 11:09:14 | 48 | 700,5 | 29 | 701,0 | 9 | 701,1 | 777,0 | 5 | 799,0 | 12 | 799,9 | 22 |
| 02.04.2012 11:09:14 | 48 | 700,5 | 29 | 701,0 | 9 | 701,1 | 777,0 | 5 | 799,0 | 12 | 799,9 | 22 |
| 02.04.2012 11:09:14 | 48 | 700,5 | 29 | 701,0 | 9 | 701,1 | 798,9 | 5 | 799,0 | 12 | 799,9 | 22 |
| 02.04.2012 11:09:14 | 48 | 700,5 | 29 | 701,0 | 9 | 701,1 | 798,9 | 5 | 799,0 | 12 | 799,9 | 22 |
| 02.04.2012 10:56:02 | 48 | 700,5 | 29 | 701,0 | 9 | 701,1 | 769,0 | 7 | 777,0 | 12 | 799,0 | 19 |
| 02.04.2012 10:56:02 | 48 | 700,5 | 29 | 701,0 | 9 | 701,1 | 769,0 | 7 | 777,0 | 12 | 799,0 | 19 |
| 02.04.2012 10:56:01 | 48 | 700,5 | 29 | 700,6 | 20 | 701,0 | 769,0 | 7 | 777,0 | 12 | 799,0 | 19 |
| 02.04.2012 10:56:01 | 48 | 700,5 | 29 | 700,6 | 20 | 701,0 | 769,0 | 7 | 777,0 | 12 | 799,0 | 19 |