RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2012 16:55:05 | 201 | 855,4 | 141 | 860,0 | 66 | 900,0 | 910,0 | 31 | 934,9 | 42 | 935,0 | 142 |
| 09.03.2012 16:55:05 | 201 | 855,4 | 141 | 860,0 | 66 | 900,0 | 910,0 | 31 | 934,9 | 42 | 935,0 | 142 |
| 09.03.2012 16:55:05 | 201 | 855,4 | 141 | 860,0 | 66 | 900,0 | 910,0 | 31 | 934,9 | 42 | 935,0 | 142 |
| 09.03.2012 10:33:54 | 231 | 855,4 | 171 | 860,0 | 96 | 900,0 | 910,0 | 31 | 934,9 | 42 | 935,0 | 142 |
| 09.03.2012 10:33:54 | 231 | 855,4 | 171 | 860,0 | 96 | 900,0 | 910,0 | 31 | 934,9 | 42 | 935,0 | 142 |
| 09.03.2012 09:00:13 | 231 | 855,4 | 171 | 860,0 | 96 | 900,0 | 934,9 | 11 | 935,0 | 111 | 940,0 | 122 |
| 08.03.2012 13:36:54 | 231 | 855,4 | 171 | 860,0 | 96 | 900,0 | 910,0 | 1 | 934,9 | 12 | 935,0 | 112 |
| 08.03.2012 13:36:54 | 231 | 855,4 | 171 | 860,0 | 96 | 900,0 | 910,0 | 1 | 934,9 | 12 | 935,0 | 112 |
| 08.03.2012 13:36:54 | 231 | 855,4 | 171 | 860,0 | 96 | 900,0 | 910,0 | 1 | 934,9 | 12 | 935,0 | 112 |
| 08.03.2012 12:59:31 | 231 | 855,4 | 171 | 860,0 | 96 | 900,0 | 910,0 | 22 | 934,9 | 33 | 935,0 | 133 |
| 08.03.2012 12:59:31 | 231 | 855,4 | 171 | 860,0 | 96 | 900,0 | 910,0 | 22 | 934,9 | 33 | 935,0 | 133 |
| 08.03.2012 12:57:51 | 231 | 855,4 | 171 | 860,0 | 96 | 900,0 | 934,9 | 11 | 935,0 | 111 | 940,0 | 122 |
| 08.03.2012 12:57:51 | 231 | 855,4 | 171 | 860,0 | 96 | 900,0 | 934,9 | 11 | 935,0 | 111 | 940,0 | 122 |
| 08.03.2012 12:57:51 | 231 | 855,4 | 171 | 860,0 | 96 | 900,0 | 934,9 | 11 | 935,0 | 111 | 940,0 | 122 |
| 08.03.2012 09:31:03 | 201 | 860,0 | 126 | 900,0 | 30 | 900,1 | 934,9 | 11 | 935,0 | 111 | 940,0 | 122 |
| 08.03.2012 09:31:03 | 201 | 860,0 | 126 | 900,0 | 30 | 900,1 | 934,9 | 11 | 935,0 | 111 | 940,0 | 122 |
| 08.03.2012 09:30:04 | 201 | 860,0 | 126 | 900,0 | 30 | 900,1 | 935,0 | 100 | 940,0 | 111 | 943,0 | 124 |
| 08.03.2012 09:00:15 | 201 | 860,0 | 126 | 900,0 | 30 | 900,1 | 935,0 | 100 | 940,0 | 122 | 943,0 | 135 |
| 07.03.2012 09:16:54 | 201 | 860,0 | 126 | 900,0 | 30 | 900,1 | 934,9 | 11 | 935,0 | 111 | 940,0 | 133 |
| 07.03.2012 09:16:54 | 201 | 860,0 | 126 | 900,0 | 30 | 900,1 | 934,9 | 11 | 935,0 | 111 | 940,0 | 133 |
| 07.03.2012 09:00:16 | 201 | 860,0 | 126 | 900,0 | 30 | 900,1 | 935,0 | 100 | 940,0 | 122 | 943,0 | 135 |
| 06.03.2012 14:30:33 | 201 | 860,0 | 126 | 900,0 | 30 | 900,1 | 910,0 | 20 | 935,0 | 120 | 940,0 | 142 |
| 06.03.2012 13:05:42 | 201 | 860,0 | 126 | 900,0 | 30 | 900,1 | 910,0 | 20 | 935,0 | 120 | 940,0 | 142 |
| 06.03.2012 09:10:34 | 201 | 860,0 | 126 | 900,0 | 30 | 900,1 | 910,0 | 20 | 940,0 | 42 | 943,0 | 55 |
| 06.03.2012 09:10:34 | 201 | 860,0 | 126 | 900,0 | 30 | 900,1 | 910,0 | 20 | 940,0 | 42 | 943,0 | 55 |
| 06.03.2012 09:00:12 | 201 | 860,0 | 126 | 900,0 | 30 | 900,1 | 940,0 | 22 | 943,0 | 35 | 998,0 | 274 |
| 05.03.2012 11:49:00 | 201 | 860,0 | 126 | 900,0 | 30 | 900,1 | 910,0 | 20 | 940,0 | 42 | 943,0 | 55 |
| 05.03.2012 11:49:00 | 201 | 860,0 | 126 | 900,0 | 30 | 900,1 | 910,0 | 20 | 940,0 | 42 | 943,0 | 55 |
| 05.03.2012 09:42:48 | 201 | 860,0 | 126 | 900,0 | 30 | 900,1 | 940,0 | 22 | 943,0 | 35 | 998,0 | 274 |
| 05.03.2012 09:16:53 | 201 | 860,0 | 126 | 900,0 | 30 | 900,1 | 940,0 | 22 | 943,0 | 35 | 998,0 | 274 |
| 02.03.2012 13:36:40 | 201 | 860,0 | 126 | 900,0 | 30 | 900,1 | 910,0 | 20 | 940,0 | 42 | 943,0 | 55 |
| 02.03.2012 13:36:40 | 201 | 860,0 | 126 | 900,0 | 30 | 900,1 | 910,0 | 20 | 940,0 | 42 | 943,0 | 55 |
| 02.03.2012 13:36:40 | 201 | 860,0 | 126 | 900,0 | 30 | 900,1 | 910,0 | 20 | 940,0 | 42 | 943,0 | 55 |
| 02.03.2012 13:06:29 | 221 | 860,0 | 146 | 900,0 | 50 | 900,1 | 910,0 | 20 | 940,0 | 42 | 943,0 | 55 |
| 02.03.2012 13:06:29 | 221 | 860,0 | 146 | 900,0 | 50 | 900,1 | 910,0 | 20 | 940,0 | 42 | 943,0 | 55 |
| 02.03.2012 11:36:35 | 221 | 860,0 | 146 | 900,0 | 50 | 900,1 | 940,0 | 22 | 943,0 | 35 | 998,0 | 274 |
| 02.03.2012 11:36:35 | 221 | 860,0 | 146 | 900,0 | 50 | 900,1 | 940,0 | 22 | 943,0 | 35 | 998,0 | 274 |
| 02.03.2012 09:00:15 | 231 | 855,4 | 171 | 860,0 | 96 | 900,0 | 940,0 | 22 | 943,0 | 35 | 998,0 | 274 |
| 01.03.2012 14:39:15 | 231 | 855,4 | 171 | 860,0 | 96 | 900,0 | 940,0 | 22 | 943,0 | 35 | 998,0 | 274 |
| 01.03.2012 14:32:58 | 176 | 855,1 | 156 | 855,4 | 96 | 900,0 | 940,0 | 22 | 943,0 | 35 | 998,0 | 274 |
| 01.03.2012 10:12:22 | 176 | 855,1 | 156 | 855,4 | 96 | 900,0 | 940,0 | 22 | 943,0 | 35 | 998,0 | 274 |
| 01.03.2012 09:00:15 | 130 | 855,0 | 116 | 855,1 | 96 | 900,0 | 940,0 | 22 | 943,0 | 35 | 998,0 | 274 |
| 29.02.2012 18:22:47 | 130 | 855,0 | 116 | 855,1 | 96 | 900,0 | 942,9 | 11 | 943,0 | 24 | 998,0 | 263 |
| 29.02.2012 09:00:14 | 130 | 855,0 | 116 | 855,1 | 96 | 900,0 | 942,9 | 11 | 943,0 | 24 | 998,0 | 263 |
| 28.02.2012 15:15:04 | 130 | 855,0 | 116 | 855,1 | 96 | 900,0 | 942,9 | 11 | 943,0 | 24 | 944,0 | 36 |
| 28.02.2012 10:06:07 | 130 | 855,0 | 116 | 855,1 | 96 | 900,0 | 942,9 | 11 | 943,0 | 24 | 944,0 | 36 |
| 28.02.2012 10:06:07 | 130 | 855,0 | 116 | 855,1 | 96 | 900,0 | 942,9 | 11 | 943,0 | 24 | 944,0 | 36 |
| 28.02.2012 10:06:07 | 130 | 855,0 | 116 | 855,1 | 96 | 900,0 | 942,9 | 11 | 943,0 | 24 | 944,0 | 36 |
| 28.02.2012 10:03:36 | 144 | 855,0 | 130 | 855,1 | 110 | 900,0 | 940,0 | 11 | 943,0 | 24 | 944,0 | 36 |
| 28.02.2012 10:03:36 | 144 | 855,0 | 130 | 855,1 | 110 | 900,0 | 940,0 | 11 | 943,0 | 24 | 944,0 | 36 |