RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2012 09:00:14 | 130 | 855,0 | 116 | 855,1 | 96 | 900,0 | 942,9 | 11 | 943,0 | 24 | 998,0 | 263 |
| 28.02.2012 15:15:04 | 130 | 855,0 | 116 | 855,1 | 96 | 900,0 | 942,9 | 11 | 943,0 | 24 | 944,0 | 36 |
| 28.02.2012 10:06:07 | 130 | 855,0 | 116 | 855,1 | 96 | 900,0 | 942,9 | 11 | 943,0 | 24 | 944,0 | 36 |
| 28.02.2012 10:06:07 | 130 | 855,0 | 116 | 855,1 | 96 | 900,0 | 942,9 | 11 | 943,0 | 24 | 944,0 | 36 |
| 28.02.2012 10:06:07 | 130 | 855,0 | 116 | 855,1 | 96 | 900,0 | 942,9 | 11 | 943,0 | 24 | 944,0 | 36 |
| 28.02.2012 10:03:36 | 144 | 855,0 | 130 | 855,1 | 110 | 900,0 | 940,0 | 11 | 943,0 | 24 | 944,0 | 36 |
| 28.02.2012 10:03:36 | 144 | 855,0 | 130 | 855,1 | 110 | 900,0 | 940,0 | 11 | 943,0 | 24 | 944,0 | 36 |
| 28.02.2012 10:03:36 | 144 | 855,0 | 130 | 855,1 | 110 | 900,0 | 942,9 | 11 | 943,0 | 24 | 944,0 | 36 |
| 28.02.2012 10:03:36 | 144 | 855,0 | 130 | 855,1 | 110 | 900,0 | 942,9 | 11 | 943,0 | 24 | 944,0 | 36 |
| 28.02.2012 09:00:15 | 144 | 855,0 | 130 | 855,1 | 110 | 900,0 | 915,0 | 14 | 940,0 | 25 | 943,0 | 38 |
| 27.02.2012 09:00:14 | 144 | 855,0 | 130 | 855,1 | 110 | 900,0 | 915,0 | 14 | 940,0 | 25 | 943,0 | 38 |
| 24.02.2012 14:20:40 | 144 | 855,0 | 130 | 855,1 | 110 | 900,0 | 915,0 | 14 | 940,0 | 25 | 943,0 | 38 |
| 24.02.2012 14:20:40 | 144 | 855,0 | 130 | 855,1 | 110 | 900,0 | 915,0 | 14 | 940,0 | 25 | 943,0 | 38 |
| 24.02.2012 10:44:18 | 98 | 852,0 | 34 | 855,0 | 20 | 855,1 | 915,0 | 14 | 940,0 | 25 | 943,0 | 38 |
| 24.02.2012 10:44:18 | 98 | 852,0 | 34 | 855,0 | 20 | 855,1 | 915,0 | 14 | 940,0 | 25 | 943,0 | 38 |
| 24.02.2012 09:00:16 | 120 | 851,1 | 78 | 852,0 | 14 | 855,0 | 915,0 | 14 | 940,0 | 25 | 943,0 | 38 |
| 23.02.2012 16:55:50 | 120 | 851,1 | 78 | 852,0 | 14 | 855,0 | 915,0 | 14 | 940,0 | 25 | 943,0 | 38 |
| 23.02.2012 16:55:50 | 120 | 851,1 | 78 | 852,0 | 14 | 855,0 | 915,0 | 14 | 940,0 | 25 | 943,0 | 38 |
| 23.02.2012 11:33:35 | 120 | 850,0 | 106 | 851,1 | 64 | 852,0 | 915,0 | 14 | 940,0 | 25 | 943,0 | 38 |
| 23.02.2012 11:33:35 | 120 | 850,0 | 106 | 851,1 | 64 | 852,0 | 915,0 | 14 | 940,0 | 25 | 943,0 | 38 |
| 23.02.2012 09:00:15 | 65 | 850,0 | 51 | 851,1 | 9 | 852,0 | 915,0 | 14 | 940,0 | 25 | 943,0 | 38 |
| 22.02.2012 16:05:40 | 59 | 851,1 | 17 | 852,0 | 8 | 900,0 | 915,0 | 14 | 940,0 | 25 | 943,0 | 38 |
| 22.02.2012 16:05:07 | 27 | 851,8 | 17 | 852,0 | 8 | 900,0 | 915,0 | 14 | 940,0 | 25 | 943,0 | 38 |
| 22.02.2012 16:03:48 | 27 | 851,8 | 17 | 852,0 | 8 | 900,0 | 915,0 | 14 | 940,0 | 25 | 943,0 | 38 |
| 22.02.2012 16:03:05 | 38 | 851,8 | 28 | 852,0 | 8 | 900,0 | 915,0 | 14 | 940,0 | 25 | 943,0 | 38 |
| 22.02.2012 15:02:17 | 38 | 851,8 | 28 | 852,0 | 8 | 900,0 | 915,0 | 14 | 940,0 | 25 | 943,0 | 38 |
| 22.02.2012 15:00:58 | 38 | 851,8 | 28 | 852,0 | 8 | 900,0 | 915,0 | 14 | 940,0 | 25 | 943,0 | 38 |
| 22.02.2012 14:36:03 | 72 | 851,1 | 30 | 851,8 | 20 | 852,0 | 915,0 | 14 | 940,0 | 25 | 943,0 | 38 |
| 22.02.2012 14:36:03 | 72 | 851,1 | 30 | 851,8 | 20 | 852,0 | 915,0 | 14 | 940,0 | 25 | 943,0 | 38 |
| 22.02.2012 14:36:03 | 72 | 851,1 | 30 | 851,8 | 20 | 852,0 | 915,0 | 14 | 940,0 | 25 | 943,0 | 38 |
| 22.02.2012 14:36:03 | 38 | 851,8 | 28 | 852,0 | 8 | 900,0 | 915,0 | 14 | 940,0 | 25 | 943,0 | 38 |
| 22.02.2012 14:36:03 | 38 | 851,8 | 28 | 852,0 | 8 | 900,0 | 915,0 | 14 | 940,0 | 25 | 943,0 | 38 |
| 22.02.2012 13:30:23 | 72 | 851,1 | 30 | 851,8 | 20 | 852,0 | 900,0 | 12 | 915,0 | 26 | 940,0 | 37 |
| 22.02.2012 13:30:23 | 72 | 851,1 | 30 | 851,8 | 20 | 852,0 | 900,0 | 12 | 915,0 | 26 | 940,0 | 37 |
| 22.02.2012 09:00:14 | 72 | 851,1 | 30 | 851,8 | 20 | 852,0 | 915,0 | 14 | 940,0 | 25 | 943,0 | 38 |
| 21.02.2012 14:30:33 | 72 | 851,1 | 30 | 851,8 | 20 | 852,0 | 915,0 | 14 | 940,0 | 25 | 943,0 | 38 |
| 21.02.2012 14:30:33 | 72 | 851,1 | 30 | 851,8 | 20 | 852,0 | 915,0 | 14 | 940,0 | 25 | 943,0 | 38 |
| 21.02.2012 14:30:33 | 72 | 851,1 | 30 | 851,8 | 20 | 852,0 | 915,0 | 14 | 942,9 | 25 | 943,0 | 38 |
| 21.02.2012 14:30:33 | 72 | 851,1 | 30 | 851,8 | 20 | 852,0 | 915,0 | 14 | 942,9 | 25 | 943,0 | 38 |
| 21.02.2012 13:34:27 | 72 | 851,1 | 30 | 851,8 | 20 | 852,0 | 942,9 | 11 | 943,0 | 24 | 944,0 | 36 |
| 21.02.2012 13:34:27 | 72 | 851,1 | 30 | 851,8 | 20 | 852,0 | 942,9 | 11 | 943,0 | 24 | 944,0 | 36 |
| 21.02.2012 13:03:22 | 61 | 851,1 | 19 | 851,8 | 9 | 852,0 | 942,9 | 11 | 943,0 | 24 | 944,0 | 36 |
| 21.02.2012 13:03:22 | 61 | 851,1 | 19 | 851,8 | 9 | 852,0 | 942,9 | 11 | 943,0 | 24 | 944,0 | 36 |
| 21.02.2012 13:03:22 | 61 | 851,1 | 19 | 851,8 | 9 | 852,0 | 942,9 | 11 | 943,0 | 24 | 944,0 | 36 |
| 21.02.2012 13:03:22 | 95 | 851,1 | 53 | 851,8 | 43 | 852,0 | 942,9 | 11 | 943,0 | 24 | 944,0 | 36 |
| 21.02.2012 13:03:22 | 95 | 851,1 | 53 | 851,8 | 43 | 852,0 | 942,9 | 11 | 943,0 | 24 | 944,0 | 36 |
| 21.02.2012 13:03:22 | 95 | 851,1 | 53 | 851,8 | 43 | 852,0 | 942,9 | 11 | 943,0 | 24 | 944,0 | 36 |
| 21.02.2012 11:30:08 | 67 | 851,8 | 57 | 852,0 | 14 | 866,0 | 942,9 | 11 | 943,0 | 24 | 944,0 | 36 |
| 21.02.2012 09:00:16 | 67 | 851,8 | 57 | 852,0 | 14 | 866,0 | 942,9 | 11 | 943,0 | 24 | 944,0 | 36 |
| 20.02.2012 15:50:48 | 67 | 851,8 | 57 | 852,0 | 14 | 866,0 | 942,9 | 11 | 943,0 | 24 | 944,0 | 36 |