RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2012 10:38:12 | 45 | 890,0 | 25 | 900,0 | 23 | 903,1 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 07.02.2012 10:36:40 | 45 | 890,0 | 25 | 900,0 | 23 | 903,1 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 07.02.2012 09:00:16 | 45 | 890,0 | 25 | 900,0 | 23 | 903,1 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 06.02.2012 09:00:16 | 45 | 890,0 | 25 | 900,0 | 23 | 903,1 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 03.02.2012 15:44:53 | 45 | 890,0 | 25 | 900,0 | 23 | 903,1 | 930,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 03.02.2012 15:44:53 | 45 | 890,0 | 25 | 900,0 | 23 | 903,1 | 930,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 03.02.2012 15:30:12 | 33 | 890,0 | 13 | 900,0 | 11 | 903,1 | 930,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 03.02.2012 15:30:12 | 33 | 890,0 | 13 | 900,0 | 11 | 903,1 | 930,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 03.02.2012 15:00:22 | 33 | 890,0 | 13 | 900,0 | 11 | 903,1 | 944,9 | 11 | 945,0 | 111 | 975,9 | 141 |
| 03.02.2012 15:00:22 | 33 | 890,0 | 13 | 900,0 | 11 | 903,1 | 944,9 | 11 | 945,0 | 111 | 975,9 | 141 |
| 03.02.2012 13:53:26 | 33 | 890,0 | 13 | 900,0 | 11 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 03.02.2012 13:53:26 | 33 | 890,0 | 13 | 900,0 | 11 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 03.02.2012 13:53:26 | 33 | 890,0 | 13 | 900,0 | 11 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 03.02.2012 13:18:30 | 26 | 900,0 | 24 | 903,1 | 13 | 905,0 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 03.02.2012 13:18:30 | 26 | 900,0 | 24 | 903,1 | 13 | 905,0 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 03.02.2012 11:07:56 | 33 | 890,0 | 13 | 900,0 | 11 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 03.02.2012 11:01:56 | 33 | 890,0 | 13 | 900,0 | 11 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 03.02.2012 10:53:13 | 33 | 890,0 | 13 | 900,0 | 11 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 03.02.2012 10:38:43 | 33 | 890,0 | 13 | 900,0 | 11 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 03.02.2012 09:28:42 | 33 | 890,0 | 13 | 900,0 | 11 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 03.02.2012 09:19:17 | 33 | 890,0 | 13 | 900,0 | 11 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 03.02.2012 09:13:20 | 33 | 890,0 | 13 | 900,0 | 11 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 03.02.2012 09:04:54 | 33 | 890,0 | 13 | 900,0 | 11 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 03.02.2012 09:00:16 | 33 | 890,0 | 13 | 900,0 | 11 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 02.02.2012 14:07:10 | 26 | 900,0 | 24 | 903,1 | 13 | 904,0 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 02.02.2012 14:01:37 | 26 | 900,0 | 24 | 903,1 | 13 | 904,0 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 02.02.2012 12:59:43 | 26 | 900,0 | 24 | 903,1 | 13 | 904,0 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 02.02.2012 10:12:29 | 26 | 900,0 | 24 | 903,1 | 13 | 904,0 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 02.02.2012 09:46:12 | 26 | 900,0 | 24 | 903,1 | 13 | 904,0 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 02.02.2012 09:46:12 | 26 | 900,0 | 24 | 903,1 | 13 | 904,0 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 02.02.2012 09:00:16 | 33 | 890,0 | 13 | 900,0 | 11 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 01.02.2012 13:42:33 | 26 | 900,0 | 24 | 903,1 | 13 | 904,0 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 01.02.2012 13:20:45 | 26 | 900,0 | 24 | 903,1 | 13 | 904,0 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 01.02.2012 13:20:45 | 26 | 900,0 | 24 | 903,1 | 13 | 904,0 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 01.02.2012 12:43:21 | 33 | 890,0 | 13 | 900,0 | 11 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 01.02.2012 09:00:14 | 33 | 890,0 | 13 | 900,0 | 11 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 16:06:24 | 41 | 900,0 | 39 | 903,0 | 26 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 16:06:24 | 41 | 900,0 | 39 | 903,0 | 26 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 16:06:24 | 39 | 903,0 | 26 | 903,1 | 15 | 903,2 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 16:06:24 | 39 | 903,0 | 26 | 903,1 | 15 | 903,2 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 13:10:15 | 30 | 900,0 | 28 | 903,0 | 15 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 12:26:17 | 30 | 900,0 | 28 | 903,0 | 15 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 12:24:29 | 30 | 900,0 | 28 | 903,0 | 15 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 12:12:11 | 30 | 900,0 | 28 | 903,0 | 15 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 12:08:03 | 30 | 900,0 | 28 | 900,1 | 13 | 903,0 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 12:08:03 | 30 | 900,0 | 28 | 900,1 | 13 | 903,0 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 12:08:03 | 30 | 900,0 | 28 | 903,0 | 15 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 12:08:03 | 30 | 900,0 | 28 | 903,0 | 15 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 11:24:24 | 37 | 890,0 | 17 | 900,0 | 15 | 900,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 11:19:15 | 37 | 890,0 | 17 | 900,0 | 15 | 900,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |