RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2012 13:42:33 | 26 | 900,0 | 24 | 903,1 | 13 | 904,0 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 01.02.2012 13:20:45 | 26 | 900,0 | 24 | 903,1 | 13 | 904,0 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 01.02.2012 13:20:45 | 26 | 900,0 | 24 | 903,1 | 13 | 904,0 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 01.02.2012 12:43:21 | 33 | 890,0 | 13 | 900,0 | 11 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 01.02.2012 09:00:14 | 33 | 890,0 | 13 | 900,0 | 11 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 16:06:24 | 41 | 900,0 | 39 | 903,0 | 26 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 16:06:24 | 41 | 900,0 | 39 | 903,0 | 26 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 16:06:24 | 39 | 903,0 | 26 | 903,1 | 15 | 903,2 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 16:06:24 | 39 | 903,0 | 26 | 903,1 | 15 | 903,2 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 13:10:15 | 30 | 900,0 | 28 | 903,0 | 15 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 12:26:17 | 30 | 900,0 | 28 | 903,0 | 15 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 12:24:29 | 30 | 900,0 | 28 | 903,0 | 15 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 12:12:11 | 30 | 900,0 | 28 | 903,0 | 15 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 12:08:03 | 30 | 900,0 | 28 | 900,1 | 13 | 903,0 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 12:08:03 | 30 | 900,0 | 28 | 900,1 | 13 | 903,0 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 12:08:03 | 30 | 900,0 | 28 | 903,0 | 15 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 12:08:03 | 30 | 900,0 | 28 | 903,0 | 15 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 11:24:24 | 37 | 890,0 | 17 | 900,0 | 15 | 900,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 11:19:15 | 37 | 890,0 | 17 | 900,0 | 15 | 900,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 11:14:10 | 37 | 890,0 | 17 | 900,0 | 15 | 900,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 09:36:39 | 37 | 890,0 | 17 | 900,0 | 15 | 900,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 09:36:39 | 37 | 890,0 | 17 | 900,0 | 15 | 900,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 31.01.2012 09:00:15 | 37 | 890,0 | 17 | 900,0 | 15 | 900,1 | 975,9 | 30 | 995,0 | 54 | 998,0 | 293 |
| 30.01.2012 19:10:32 | 37 | 890,0 | 17 | 900,0 | 15 | 900,1 | 975,9 | 30 | 995,0 | 54 | 998,0 | 293 |
| 30.01.2012 19:10:32 | 37 | 890,0 | 17 | 900,0 | 15 | 900,1 | 975,9 | 30 | 995,0 | 54 | 998,0 | 293 |
| 30.01.2012 16:07:51 | 29 | 900,0 | 27 | 902,0 | 15 | 902,1 | 945,0 | 85 | 975,9 | 115 | 995,0 | 139 |
| 30.01.2012 15:34:08 | 29 | 900,0 | 27 | 902,0 | 15 | 902,1 | 945,0 | 85 | 975,9 | 115 | 995,0 | 139 |
| 30.01.2012 15:31:43 | 29 | 900,0 | 27 | 902,0 | 15 | 902,1 | 945,0 | 85 | 975,9 | 115 | 995,0 | 139 |
| 30.01.2012 15:30:35 | 29 | 900,0 | 27 | 902,0 | 15 | 902,1 | 945,0 | 85 | 975,9 | 115 | 995,0 | 139 |
| 30.01.2012 15:10:45 | 29 | 900,0 | 27 | 902,0 | 15 | 902,1 | 945,0 | 85 | 975,9 | 115 | 995,0 | 139 |
| 30.01.2012 15:10:45 | 29 | 900,0 | 27 | 902,0 | 15 | 902,1 | 945,0 | 85 | 975,9 | 115 | 995,0 | 139 |
| 30.01.2012 15:10:45 | 29 | 900,0 | 27 | 902,0 | 15 | 902,2 | 945,0 | 85 | 975,9 | 115 | 995,0 | 139 |
| 30.01.2012 12:22:49 | 38 | 900,0 | 36 | 902,0 | 24 | 902,1 | 945,0 | 85 | 975,9 | 115 | 995,0 | 139 |
| 30.01.2012 12:22:49 | 38 | 900,0 | 36 | 902,0 | 24 | 902,1 | 945,0 | 85 | 975,9 | 115 | 995,0 | 139 |
| 30.01.2012 12:22:49 | 36 | 902,0 | 24 | 902,1 | 15 | 902,2 | 945,0 | 85 | 975,9 | 115 | 995,0 | 139 |
| 30.01.2012 12:22:49 | 36 | 902,0 | 24 | 902,1 | 15 | 902,2 | 945,0 | 85 | 975,9 | 115 | 995,0 | 139 |
| 30.01.2012 12:22:07 | 29 | 900,0 | 27 | 902,0 | 15 | 902,1 | 945,0 | 85 | 975,9 | 115 | 995,0 | 139 |
| 30.01.2012 12:10:57 | 36 | 900,1 | 27 | 902,0 | 15 | 902,1 | 945,0 | 85 | 975,9 | 115 | 995,0 | 139 |
| 30.01.2012 10:38:16 | 36 | 900,1 | 27 | 900,2 | 12 | 902,0 | 945,0 | 85 | 975,9 | 115 | 995,0 | 139 |
| 30.01.2012 10:38:16 | 36 | 900,1 | 27 | 900,2 | 12 | 902,0 | 945,0 | 85 | 975,9 | 115 | 995,0 | 139 |
| 30.01.2012 10:38:16 | 36 | 900,1 | 27 | 902,0 | 15 | 902,1 | 945,0 | 85 | 975,9 | 115 | 995,0 | 139 |
| 30.01.2012 10:38:16 | 36 | 900,1 | 27 | 902,0 | 15 | 902,1 | 945,0 | 85 | 975,9 | 115 | 995,0 | 139 |
| 30.01.2012 10:22:30 | 26 | 900,0 | 24 | 900,1 | 15 | 900,2 | 945,0 | 85 | 975,9 | 115 | 995,0 | 139 |
| 30.01.2012 10:22:30 | 26 | 900,0 | 24 | 900,1 | 15 | 900,2 | 945,0 | 85 | 975,9 | 115 | 995,0 | 139 |
| 30.01.2012 09:58:23 | 31 | 890,0 | 11 | 900,0 | 9 | 900,1 | 945,0 | 85 | 975,9 | 115 | 995,0 | 139 |
| 30.01.2012 09:57:06 | 31 | 890,0 | 11 | 900,0 | 9 | 900,1 | 945,0 | 85 | 975,9 | 115 | 995,0 | 139 |
| 30.01.2012 09:56:05 | 31 | 890,0 | 11 | 900,0 | 9 | 900,1 | 945,0 | 85 | 975,9 | 115 | 995,0 | 139 |
| 30.01.2012 09:21:03 | 31 | 890,0 | 11 | 900,0 | 9 | 900,1 | 945,0 | 85 | 975,9 | 115 | 995,0 | 139 |
| 30.01.2012 09:15:24 | 31 | 890,0 | 11 | 900,0 | 9 | 900,1 | 945,0 | 85 | 975,9 | 115 | 995,0 | 139 |
| 30.01.2012 09:15:07 | 31 | 890,0 | 11 | 900,0 | 9 | 900,1 | 945,0 | 85 | 975,9 | 115 | 995,0 | 139 |