RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2011 13:00:46 | 371 | 900,0 | 71 | 900,1 | 30 | 902,1 | 975,8 | 4 | 975,9 | 34 | 977,0 | 112 |
| 19.12.2011 09:00:14 | 371 | 900,0 | 71 | 900,1 | 30 | 902,1 | 975,8 | 4 | 975,9 | 34 | 977,0 | 112 |
| 16.12.2011 17:21:09 | 371 | 900,0 | 71 | 900,1 | 30 | 902,1 | 975,8 | 4 | 975,9 | 34 | 977,0 | 112 |
| 16.12.2011 17:21:09 | 371 | 900,0 | 71 | 900,1 | 30 | 902,1 | 975,8 | 4 | 975,9 | 34 | 977,0 | 112 |
| 16.12.2011 13:30:15 | 81 | 900,1 | 40 | 902,0 | 30 | 902,1 | 969,9 | 4 | 970,0 | 14 | 975,9 | 44 |
| 16.12.2011 13:15:24 | 81 | 900,1 | 40 | 902,0 | 30 | 902,1 | 969,9 | 4 | 970,0 | 14 | 975,9 | 44 |
| 16.12.2011 13:09:20 | 81 | 900,1 | 40 | 902,0 | 30 | 902,1 | 969,9 | 4 | 970,0 | 14 | 975,9 | 44 |
| 16.12.2011 13:01:31 | 81 | 900,1 | 40 | 902,0 | 30 | 902,1 | 969,9 | 4 | 970,0 | 14 | 975,9 | 44 |
| 16.12.2011 13:01:31 | 81 | 900,1 | 40 | 902,0 | 30 | 902,1 | 969,9 | 4 | 970,0 | 14 | 975,9 | 44 |
| 16.12.2011 10:51:52 | 351 | 900,0 | 51 | 900,1 | 10 | 902,0 | 969,9 | 4 | 970,0 | 14 | 975,9 | 44 |
| 16.12.2011 09:42:49 | 351 | 900,0 | 51 | 900,1 | 10 | 902,0 | 969,9 | 4 | 970,0 | 14 | 975,9 | 44 |
| 16.12.2011 09:42:49 | 351 | 900,0 | 51 | 900,1 | 10 | 902,0 | 969,9 | 4 | 970,0 | 14 | 975,9 | 44 |
| 16.12.2011 09:00:14 | 380 | 800,3 | 341 | 900,0 | 41 | 900,1 | 969,9 | 4 | 970,0 | 14 | 975,9 | 44 |
| 15.12.2011 16:23:18 | 380 | 800,3 | 341 | 900,0 | 41 | 900,1 | 969,9 | 4 | 970,0 | 14 | 975,9 | 44 |
| 15.12.2011 16:23:18 | 380 | 800,3 | 341 | 900,0 | 41 | 900,1 | 969,9 | 4 | 970,0 | 14 | 975,9 | 44 |
| 15.12.2011 16:23:18 | 380 | 800,3 | 341 | 900,0 | 41 | 900,1 | 970,0 | 10 | 975,8 | 14 | 975,9 | 44 |
| 15.12.2011 16:23:18 | 380 | 800,3 | 341 | 900,0 | 41 | 900,1 | 970,0 | 10 | 975,8 | 14 | 975,9 | 44 |
| 15.12.2011 15:35:10 | 380 | 800,3 | 341 | 900,0 | 41 | 900,1 | 975,8 | 4 | 975,9 | 34 | 976,0 | 44 |
| 15.12.2011 15:35:10 | 380 | 800,3 | 341 | 900,0 | 41 | 900,1 | 975,8 | 4 | 975,9 | 34 | 976,0 | 44 |
| 15.12.2011 15:35:10 | 380 | 800,3 | 341 | 900,0 | 41 | 900,1 | 975,9 | 34 | 976,0 | 44 | 977,0 | 122 |
| 15.12.2011 15:35:10 | 380 | 800,3 | 341 | 900,0 | 41 | 900,1 | 975,9 | 34 | 976,0 | 44 | 977,0 | 122 |
| 15.12.2011 15:27:08 | 380 | 800,3 | 341 | 900,0 | 41 | 900,1 | 975,9 | 4 | 976,0 | 14 | 977,0 | 92 |
| 15.12.2011 15:27:08 | 380 | 800,3 | 341 | 900,0 | 41 | 900,1 | 975,9 | 4 | 976,0 | 14 | 977,0 | 92 |
| 15.12.2011 15:25:03 | 369 | 800,1 | 339 | 800,3 | 300 | 900,0 | 975,9 | 4 | 976,0 | 14 | 977,0 | 92 |
| 15.12.2011 14:56:14 | 369 | 800,1 | 339 | 800,3 | 300 | 900,0 | 975,9 | 4 | 976,0 | 14 | 977,0 | 92 |
| 15.12.2011 14:56:14 | 369 | 800,1 | 339 | 800,3 | 300 | 900,0 | 975,9 | 4 | 976,0 | 14 | 977,0 | 92 |
| 15.12.2011 10:22:24 | 118 | 800,0 | 69 | 800,1 | 39 | 800,3 | 975,9 | 4 | 976,0 | 14 | 977,0 | 92 |
| 15.12.2011 10:22:24 | 118 | 800,0 | 69 | 800,1 | 39 | 800,3 | 975,9 | 4 | 976,0 | 14 | 977,0 | 92 |
| 15.12.2011 10:22:24 | 118 | 800,0 | 69 | 800,1 | 39 | 800,3 | 976,0 | 10 | 976,9 | 14 | 977,0 | 92 |
| 15.12.2011 10:22:24 | 118 | 800,0 | 69 | 800,1 | 39 | 800,3 | 976,0 | 10 | 976,9 | 14 | 977,0 | 92 |
| 15.12.2011 09:00:15 | 118 | 800,0 | 69 | 800,1 | 39 | 800,3 | 976,9 | 4 | 977,0 | 82 | 979,9 | 92 |
| 14.12.2011 12:00:40 | 118 | 800,0 | 69 | 800,1 | 39 | 800,3 | 976,9 | 4 | 977,0 | 82 | 979,9 | 92 |
| 14.12.2011 12:00:40 | 118 | 800,0 | 69 | 800,1 | 39 | 800,3 | 976,9 | 4 | 977,0 | 82 | 979,9 | 92 |
| 14.12.2011 12:00:40 | 118 | 800,0 | 69 | 800,1 | 39 | 800,3 | 976,9 | 4 | 977,0 | 82 | 979,9 | 92 |
| 14.12.2011 11:43:48 | 118 | 800,0 | 69 | 800,1 | 39 | 800,3 | 976,9 | 11 | 977,0 | 89 | 979,9 | 99 |
| 14.12.2011 09:00:15 | 118 | 800,0 | 69 | 800,1 | 39 | 800,3 | 976,9 | 11 | 977,0 | 89 | 979,9 | 99 |
| 13.12.2011 16:22:32 | 118 | 800,0 | 69 | 800,1 | 39 | 800,3 | 976,9 | 11 | 977,0 | 89 | 979,9 | 99 |
| 13.12.2011 16:22:32 | 118 | 800,0 | 69 | 800,1 | 39 | 800,3 | 976,9 | 11 | 977,0 | 89 | 979,9 | 99 |
| 13.12.2011 16:12:15 | 128 | 781,0 | 79 | 800,0 | 30 | 800,1 | 976,9 | 11 | 977,0 | 89 | 979,9 | 99 |
| 13.12.2011 16:12:15 | 128 | 781,0 | 79 | 800,0 | 30 | 800,1 | 976,9 | 11 | 977,0 | 89 | 979,9 | 99 |
| 13.12.2011 16:11:29 | 128 | 781,0 | 79 | 800,0 | 30 | 800,1 | 977,0 | 78 | 979,9 | 88 | 980,0 | 138 |
| 13.12.2011 13:22:49 | 128 | 781,0 | 79 | 800,0 | 30 | 800,1 | 977,0 | 78 | 978,9 | 89 | 979,9 | 99 |
| 13.12.2011 13:22:49 | 128 | 781,0 | 79 | 800,0 | 30 | 800,1 | 977,0 | 78 | 978,9 | 89 | 979,9 | 99 |
| 13.12.2011 11:26:48 | 128 | 780,0 | 98 | 781,0 | 49 | 800,0 | 977,0 | 78 | 978,9 | 89 | 979,9 | 99 |
| 13.12.2011 11:17:36 | 128 | 780,0 | 98 | 781,0 | 49 | 800,0 | 977,0 | 78 | 978,9 | 89 | 979,9 | 99 |
| 13.12.2011 11:13:28 | 128 | 780,0 | 98 | 781,0 | 49 | 800,0 | 977,0 | 78 | 978,9 | 89 | 979,9 | 99 |
| 13.12.2011 11:08:15 | 128 | 780,0 | 98 | 781,0 | 49 | 800,0 | 977,0 | 78 | 978,9 | 89 | 979,9 | 99 |
| 13.12.2011 11:08:15 | 128 | 780,0 | 98 | 781,0 | 49 | 800,0 | 977,0 | 78 | 978,9 | 89 | 979,9 | 99 |
| 13.12.2011 11:01:59 | 128 | 780,0 | 98 | 781,0 | 49 | 800,0 | 977,0 | 34 | 978,9 | 45 | 979,9 | 55 |
| 13.12.2011 11:01:59 | 128 | 780,0 | 98 | 781,0 | 49 | 800,0 | 977,0 | 34 | 978,9 | 45 | 979,9 | 55 |