RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2011 16:22:32 | 118 | 800,0 | 69 | 800,1 | 39 | 800,3 | 976,9 | 11 | 977,0 | 89 | 979,9 | 99 |
| 13.12.2011 16:22:32 | 118 | 800,0 | 69 | 800,1 | 39 | 800,3 | 976,9 | 11 | 977,0 | 89 | 979,9 | 99 |
| 13.12.2011 16:12:15 | 128 | 781,0 | 79 | 800,0 | 30 | 800,1 | 976,9 | 11 | 977,0 | 89 | 979,9 | 99 |
| 13.12.2011 16:12:15 | 128 | 781,0 | 79 | 800,0 | 30 | 800,1 | 976,9 | 11 | 977,0 | 89 | 979,9 | 99 |
| 13.12.2011 16:11:29 | 128 | 781,0 | 79 | 800,0 | 30 | 800,1 | 977,0 | 78 | 979,9 | 88 | 980,0 | 138 |
| 13.12.2011 13:22:49 | 128 | 781,0 | 79 | 800,0 | 30 | 800,1 | 977,0 | 78 | 978,9 | 89 | 979,9 | 99 |
| 13.12.2011 13:22:49 | 128 | 781,0 | 79 | 800,0 | 30 | 800,1 | 977,0 | 78 | 978,9 | 89 | 979,9 | 99 |
| 13.12.2011 11:26:48 | 128 | 780,0 | 98 | 781,0 | 49 | 800,0 | 977,0 | 78 | 978,9 | 89 | 979,9 | 99 |
| 13.12.2011 11:17:36 | 128 | 780,0 | 98 | 781,0 | 49 | 800,0 | 977,0 | 78 | 978,9 | 89 | 979,9 | 99 |
| 13.12.2011 11:13:28 | 128 | 780,0 | 98 | 781,0 | 49 | 800,0 | 977,0 | 78 | 978,9 | 89 | 979,9 | 99 |
| 13.12.2011 11:08:15 | 128 | 780,0 | 98 | 781,0 | 49 | 800,0 | 977,0 | 78 | 978,9 | 89 | 979,9 | 99 |
| 13.12.2011 11:08:15 | 128 | 780,0 | 98 | 781,0 | 49 | 800,0 | 977,0 | 78 | 978,9 | 89 | 979,9 | 99 |
| 13.12.2011 11:01:59 | 128 | 780,0 | 98 | 781,0 | 49 | 800,0 | 977,0 | 34 | 978,9 | 45 | 979,9 | 55 |
| 13.12.2011 11:01:59 | 128 | 780,0 | 98 | 781,0 | 49 | 800,0 | 977,0 | 34 | 978,9 | 45 | 979,9 | 55 |
| 13.12.2011 11:01:59 | 128 | 780,0 | 98 | 781,0 | 49 | 800,0 | 977,0 | 34 | 979,8 | 45 | 979,9 | 55 |
| 13.12.2011 11:01:59 | 128 | 780,0 | 98 | 781,0 | 49 | 800,0 | 977,0 | 34 | 979,8 | 45 | 979,9 | 55 |
| 13.12.2011 10:47:48 | 128 | 780,0 | 98 | 781,0 | 49 | 800,0 | 979,8 | 11 | 979,9 | 21 | 980,0 | 71 |
| 13.12.2011 10:47:48 | 128 | 780,0 | 98 | 781,0 | 49 | 800,0 | 979,8 | 11 | 979,9 | 21 | 980,0 | 71 |
| 13.12.2011 10:46:36 | 109 | 735,0 | 79 | 780,0 | 49 | 781,0 | 979,8 | 11 | 979,9 | 21 | 980,0 | 71 |
| 13.12.2011 10:46:36 | 109 | 735,0 | 79 | 780,0 | 49 | 781,0 | 979,8 | 11 | 979,9 | 21 | 980,0 | 71 |
| 13.12.2011 10:36:46 | 126 | 780,0 | 96 | 781,0 | 47 | 900,1 | 978,9 | 11 | 979,9 | 21 | 980,0 | 71 |
| 13.12.2011 10:36:46 | 126 | 780,0 | 96 | 781,0 | 47 | 900,1 | 979,8 | 11 | 979,9 | 21 | 980,0 | 71 |
| 13.12.2011 10:36:46 | 126 | 780,0 | 96 | 781,0 | 47 | 900,1 | 979,8 | 11 | 979,9 | 21 | 980,0 | 71 |
| 13.12.2011 09:24:22 | 126 | 780,0 | 96 | 781,0 | 47 | 900,1 | 978,9 | 11 | 979,0 | 45 | 979,9 | 55 |
| 13.12.2011 09:24:22 | 126 | 780,0 | 96 | 781,0 | 47 | 900,1 | 978,9 | 11 | 979,0 | 45 | 979,9 | 55 |
| 13.12.2011 09:06:16 | 126 | 780,0 | 96 | 781,0 | 47 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 13.12.2011 09:00:15 | 126 | 780,0 | 96 | 781,0 | 47 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 12.12.2011 14:52:50 | 106 | 781,0 | 57 | 900,1 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 12.12.2011 14:52:50 | 106 | 781,0 | 57 | 900,1 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 12.12.2011 14:52:50 | 106 | 781,0 | 57 | 900,1 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 12.12.2011 11:28:06 | 106 | 781,0 | 57 | 900,1 | 10 | 902,0 | 977,0 | 72 | 979,0 | 106 | 979,9 | 116 |
| 12.12.2011 11:14:29 | 106 | 781,0 | 57 | 900,1 | 10 | 902,0 | 977,0 | 72 | 979,0 | 106 | 979,9 | 116 |
| 12.12.2011 11:14:29 | 106 | 781,0 | 57 | 900,1 | 10 | 902,0 | 977,0 | 72 | 979,0 | 106 | 979,9 | 116 |
| 12.12.2011 09:26:18 | 106 | 781,0 | 57 | 900,1 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 12.12.2011 09:25:45 | 87 | 780,0 | 57 | 900,1 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 12.12.2011 09:25:45 | 87 | 780,0 | 57 | 900,1 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 12.12.2011 09:22:21 | 107 | 735,0 | 77 | 780,0 | 47 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 12.12.2011 09:22:21 | 107 | 735,0 | 77 | 780,0 | 47 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 12.12.2011 09:20:57 | 109 | 735,0 | 79 | 780,0 | 49 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 12.12.2011 09:20:57 | 109 | 735,0 | 79 | 780,0 | 49 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 12.12.2011 09:00:14 | 118 | 780,0 | 88 | 900,1 | 39 | 900,2 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 09.12.2011 14:39:26 | 98 | 900,1 | 49 | 900,2 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 09.12.2011 14:38:17 | 359 | 900,0 | 59 | 900,1 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 09.12.2011 14:29:02 | 359 | 900,0 | 59 | 900,1 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 09.12.2011 14:28:38 | 359 | 900,0 | 59 | 900,1 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 09.12.2011 14:27:58 | 359 | 900,0 | 59 | 900,1 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 09.12.2011 14:27:58 | 359 | 900,0 | 59 | 900,1 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 09.12.2011 14:09:42 | 379 | 780,0 | 349 | 900,0 | 49 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 09.12.2011 14:09:42 | 379 | 780,0 | 349 | 900,0 | 49 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 09.12.2011 14:09:42 | 379 | 780,0 | 349 | 900,0 | 49 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |