RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2011 10:54:17 | 114 | 900,1 | 52 | 900,2 | 13 | 910,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 08.12.2011 10:39:16 | 114 | 900,1 | 52 | 900,2 | 13 | 910,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 08.12.2011 09:00:14 | 114 | 900,1 | 52 | 900,2 | 13 | 910,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 07.12.2011 15:41:21 | 62 | 900,2 | 23 | 902,0 | 13 | 910,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 07.12.2011 15:28:43 | 62 | 900,2 | 23 | 902,0 | 13 | 910,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 07.12.2011 15:28:43 | 62 | 900,2 | 23 | 902,0 | 13 | 910,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 07.12.2011 10:19:21 | 111 | 900,1 | 49 | 900,2 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 07.12.2011 09:29:18 | 372 | 900,0 | 72 | 900,1 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 07.12.2011 09:29:18 | 372 | 900,0 | 72 | 900,1 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 07.12.2011 09:00:13 | 392 | 780,0 | 362 | 900,0 | 62 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 06.12.2011 12:23:12 | 372 | 900,0 | 72 | 900,1 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 06.12.2011 12:23:12 | 372 | 900,0 | 72 | 900,1 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 06.12.2011 11:54:25 | 392 | 780,0 | 362 | 900,0 | 62 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 06.12.2011 11:54:25 | 392 | 780,0 | 362 | 900,0 | 62 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 06.12.2011 11:54:25 | 392 | 780,0 | 362 | 900,0 | 62 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 06.12.2011 11:54:25 | 416 | 780,0 | 386 | 900,0 | 86 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 06.12.2011 11:54:25 | 416 | 780,0 | 386 | 900,0 | 86 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 06.12.2011 11:54:25 | 416 | 780,0 | 386 | 900,0 | 86 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 06.12.2011 11:05:27 | 422 | 900,0 | 122 | 900,1 | 36 | 900,2 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 06.12.2011 10:00:39 | 422 | 900,0 | 122 | 900,1 | 36 | 900,2 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 06.12.2011 09:00:16 | 422 | 900,0 | 122 | 900,1 | 36 | 900,2 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 05.12.2011 11:53:46 | 132 | 900,1 | 46 | 900,2 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 05.12.2011 11:49:26 | 396 | 900,0 | 96 | 900,1 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 05.12.2011 11:13:18 | 134 | 900,1 | 48 | 900,2 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 05.12.2011 09:00:14 | 134 | 900,1 | 48 | 900,2 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 02.12.2011 16:47:27 | 134 | 900,1 | 48 | 900,2 | 10 | 902,0 | 975,0 | 5 | 979,0 | 39 | 979,9 | 49 |
| 02.12.2011 16:28:39 | 134 | 900,1 | 48 | 900,2 | 10 | 902,0 | 975,0 | 5 | 979,0 | 39 | 979,9 | 49 |
| 02.12.2011 16:14:30 | 134 | 900,1 | 48 | 900,2 | 10 | 902,0 | 975,0 | 5 | 979,0 | 39 | 979,9 | 49 |
| 02.12.2011 16:13:35 | 134 | 900,1 | 48 | 900,2 | 10 | 902,0 | 975,0 | 5 | 979,0 | 39 | 979,9 | 49 |
| 02.12.2011 15:44:25 | 134 | 900,1 | 48 | 900,2 | 10 | 902,0 | 975,0 | 5 | 979,0 | 39 | 979,9 | 49 |
| 02.12.2011 15:13:58 | 134 | 900,1 | 48 | 900,2 | 10 | 902,0 | 975,0 | 5 | 979,0 | 39 | 979,9 | 49 |
| 02.12.2011 14:47:41 | 134 | 900,1 | 48 | 900,2 | 10 | 902,0 | 975,0 | 5 | 979,0 | 39 | 979,9 | 49 |
| 02.12.2011 11:29:07 | 134 | 900,1 | 48 | 900,2 | 10 | 902,0 | 975,0 | 5 | 979,0 | 39 | 979,9 | 49 |
| 02.12.2011 11:05:40 | 134 | 900,1 | 48 | 900,2 | 10 | 902,0 | 975,0 | 5 | 979,0 | 39 | 979,9 | 49 |
| 02.12.2011 10:53:13 | 134 | 900,1 | 48 | 900,2 | 10 | 902,0 | 975,0 | 5 | 979,0 | 39 | 979,9 | 49 |
| 02.12.2011 10:52:38 | 134 | 900,1 | 48 | 900,2 | 10 | 902,0 | 975,0 | 5 | 979,9 | 15 | 980,0 | 65 |
| 02.12.2011 10:52:38 | 134 | 900,1 | 48 | 900,2 | 10 | 902,0 | 975,0 | 5 | 979,9 | 15 | 980,0 | 65 |
| 02.12.2011 10:52:30 | 134 | 900,1 | 48 | 900,2 | 10 | 902,0 | 974,9 | 34 | 975,0 | 39 | 979,9 | 49 |
| 02.12.2011 10:52:30 | 134 | 900,1 | 48 | 900,2 | 10 | 902,0 | 974,9 | 34 | 975,0 | 39 | 979,9 | 49 |
| 02.12.2011 09:35:45 | 134 | 900,1 | 48 | 900,2 | 10 | 902,0 | 975,0 | 5 | 979,9 | 15 | 980,0 | 65 |
| 02.12.2011 09:35:45 | 134 | 900,1 | 48 | 900,2 | 10 | 902,0 | 975,0 | 5 | 979,9 | 15 | 980,0 | 65 |
| 02.12.2011 09:00:17 | 424 | 900,0 | 124 | 900,1 | 38 | 900,2 | 975,0 | 5 | 979,9 | 15 | 980,0 | 65 |
| 01.12.2011 15:36:59 | 134 | 900,1 | 48 | 900,2 | 10 | 903,0 | 975,0 | 5 | 979,9 | 15 | 980,0 | 65 |
| 01.12.2011 14:58:15 | 134 | 900,1 | 48 | 900,2 | 10 | 903,0 | 975,0 | 5 | 979,9 | 15 | 980,0 | 65 |
| 01.12.2011 10:47:06 | 134 | 900,1 | 48 | 900,2 | 10 | 903,0 | 975,0 | 5 | 979,9 | 15 | 980,0 | 65 |
| 01.12.2011 09:43:21 | 134 | 900,1 | 48 | 900,2 | 10 | 903,0 | 975,0 | 5 | 979,9 | 15 | 980,0 | 65 |
| 01.12.2011 09:29:20 | 134 | 900,1 | 48 | 900,2 | 10 | 903,0 | 975,0 | 5 | 979,9 | 15 | 980,0 | 65 |
| 01.12.2011 09:00:13 | 134 | 900,1 | 48 | 900,2 | 10 | 903,0 | 975,0 | 5 | 979,9 | 15 | 980,0 | 65 |
| 30.11.2011 16:24:11 | 133 | 900,1 | 47 | 900,2 | 9 | 901,0 | 975,0 | 5 | 979,9 | 15 | 980,0 | 65 |
| 30.11.2011 16:18:00 | 133 | 900,1 | 47 | 900,2 | 9 | 901,0 | 975,0 | 5 | 979,9 | 15 | 980,0 | 65 |