RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2011 16:28:51 | 108 | 801,1 | 88 | 801,2 | 60 | 802,0 | 960,0 | 134 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2011 16:28:51 | 108 | 801,1 | 88 | 801,2 | 60 | 802,0 | 960,0 | 134 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2011 16:28:51 | 108 | 801,1 | 88 | 802,0 | 28 | 802,1 | 960,0 | 134 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2011 16:28:51 | 108 | 801,1 | 88 | 802,0 | 28 | 802,1 | 960,0 | 134 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2011 09:00:15 | 71 | 791,0 | 48 | 801,1 | 28 | 801,2 | 960,0 | 134 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2011 16:44:43 | 71 | 791,0 | 48 | 801,1 | 28 | 801,2 | 950,0 | 60 | 960,0 | 194 | 1 017,0 | 223 |
| 19.08.2011 16:44:43 | 71 | 791,0 | 48 | 801,1 | 28 | 801,2 | 950,0 | 60 | 960,0 | 194 | 1 017,0 | 223 |
| 19.08.2011 15:54:46 | 56 | 763,1 | 43 | 791,0 | 20 | 801,1 | 950,0 | 60 | 960,0 | 194 | 1 017,0 | 223 |
| 19.08.2011 15:54:46 | 56 | 763,1 | 43 | 791,0 | 20 | 801,1 | 950,0 | 60 | 960,0 | 194 | 1 017,0 | 223 |
| 19.08.2011 14:20:27 | 49 | 763,0 | 36 | 763,1 | 23 | 791,0 | 950,0 | 60 | 960,0 | 194 | 1 017,0 | 223 |
| 19.08.2011 12:47:30 | 80 | 731,0 | 36 | 763,0 | 23 | 791,0 | 950,0 | 60 | 960,0 | 194 | 1 017,0 | 223 |
| 19.08.2011 11:12:17 | 80 | 731,0 | 36 | 763,0 | 23 | 791,0 | 950,0 | 60 | 1 017,0 | 89 | 1 050,0 | 109 |
| 19.08.2011 11:12:17 | 80 | 731,0 | 36 | 763,0 | 23 | 791,0 | 950,0 | 60 | 1 017,0 | 89 | 1 050,0 | 109 |
| 19.08.2011 11:12:17 | 80 | 731,0 | 36 | 763,0 | 23 | 791,0 | 950,0 | 60 | 1 017,0 | 89 | 1 050,0 | 109 |
| 19.08.2011 11:12:17 | 45 | 763,0 | 32 | 791,0 | 9 | 800,0 | 950,0 | 60 | 1 017,0 | 89 | 1 050,0 | 109 |
| 19.08.2011 11:12:17 | 45 | 763,0 | 32 | 791,0 | 9 | 800,0 | 950,0 | 60 | 1 017,0 | 89 | 1 050,0 | 109 |
| 19.08.2011 11:12:17 | 45 | 763,0 | 32 | 791,0 | 9 | 800,0 | 950,0 | 60 | 1 017,0 | 89 | 1 050,0 | 109 |
| 19.08.2011 11:12:17 | 49 | 791,0 | 26 | 800,0 | 17 | 801,0 | 950,0 | 60 | 1 017,0 | 89 | 1 050,0 | 109 |
| 19.08.2011 11:12:17 | 49 | 791,0 | 26 | 800,0 | 17 | 801,0 | 950,0 | 60 | 1 017,0 | 89 | 1 050,0 | 109 |
| 19.08.2011 11:12:17 | 49 | 791,0 | 26 | 800,0 | 17 | 801,0 | 950,0 | 60 | 1 017,0 | 89 | 1 050,0 | 109 |
| 19.08.2011 11:12:16 | 49 | 800,0 | 40 | 801,0 | 23 | 801,4 | 950,0 | 60 | 1 017,0 | 89 | 1 050,0 | 109 |
| 19.08.2011 11:12:16 | 49 | 800,0 | 40 | 801,0 | 23 | 801,4 | 950,0 | 60 | 1 017,0 | 89 | 1 050,0 | 109 |
| 19.08.2011 11:12:16 | 49 | 800,0 | 40 | 801,0 | 23 | 801,4 | 950,0 | 60 | 1 017,0 | 89 | 1 050,0 | 109 |
| 19.08.2011 09:00:53 | 65 | 801,0 | 48 | 801,1 | 23 | 801,4 | 950,0 | 60 | 1 017,0 | 89 | 1 050,0 | 109 |
| 19.08.2011 09:00:53 | 65 | 801,0 | 48 | 801,1 | 23 | 801,4 | 950,0 | 60 | 1 017,0 | 89 | 1 050,0 | 109 |
| 19.08.2011 09:00:53 | 65 | 801,0 | 48 | 801,4 | 25 | 801,5 | 950,0 | 60 | 1 017,0 | 89 | 1 050,0 | 109 |
| 19.08.2011 09:00:53 | 65 | 801,0 | 48 | 801,4 | 25 | 801,5 | 950,0 | 60 | 1 017,0 | 89 | 1 050,0 | 109 |
| 19.08.2011 09:00:21 | 51 | 800,0 | 42 | 801,0 | 25 | 801,1 | 950,0 | 60 | 1 017,0 | 89 | 1 050,0 | 109 |
| 18.08.2011 13:32:22 | 51 | 800,0 | 42 | 801,0 | 25 | 801,1 | 950,0 | 60 | 1 017,0 | 89 | 1 050,0 | 109 |
| 18.08.2011 13:31:41 | 51 | 800,0 | 42 | 801,0 | 25 | 801,1 | 950,0 | 60 | 1 014,0 | 114 | 1 017,0 | 143 |
| 18.08.2011 13:07:18 | 51 | 800,0 | 42 | 801,0 | 25 | 801,1 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 18.08.2011 13:07:18 | 51 | 800,0 | 42 | 801,0 | 25 | 801,1 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 18.08.2011 13:06:32 | 49 | 791,0 | 26 | 800,0 | 17 | 801,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 18.08.2011 13:06:28 | 49 | 791,0 | 26 | 800,0 | 17 | 801,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 18.08.2011 11:05:47 | 49 | 791,0 | 26 | 800,0 | 17 | 801,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 18.08.2011 11:05:47 | 49 | 791,0 | 26 | 800,0 | 17 | 801,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 18.08.2011 11:05:47 | 49 | 791,0 | 26 | 800,0 | 17 | 801,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 18.08.2011 11:05:47 | 58 | 791,0 | 35 | 800,0 | 26 | 801,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 18.08.2011 11:05:47 | 58 | 791,0 | 35 | 800,0 | 26 | 801,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 18.08.2011 11:05:47 | 58 | 791,0 | 35 | 800,0 | 26 | 801,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 18.08.2011 09:00:18 | 50 | 800,0 | 41 | 801,0 | 15 | 801,1 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 17.08.2011 10:59:57 | 71 | 800,5 | 41 | 800,6 | 26 | 801,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 17.08.2011 10:59:57 | 71 | 800,5 | 41 | 800,6 | 26 | 801,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 17.08.2011 10:59:57 | 71 | 800,5 | 41 | 801,0 | 15 | 801,1 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 17.08.2011 10:59:57 | 71 | 800,5 | 41 | 801,0 | 15 | 801,1 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 17.08.2011 10:58:27 | 54 | 800,0 | 45 | 800,5 | 15 | 800,6 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 17.08.2011 10:58:27 | 54 | 800,0 | 45 | 800,5 | 15 | 800,6 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 17.08.2011 10:58:27 | 54 | 800,0 | 45 | 800,5 | 15 | 801,1 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 17.08.2011 10:57:16 | 71 | 800,5 | 41 | 800,6 | 26 | 801,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 17.08.2011 10:57:16 | 71 | 800,5 | 41 | 800,6 | 26 | 801,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |