RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2011 13:32:22 | 51 | 800,0 | 42 | 801,0 | 25 | 801,1 | 950,0 | 60 | 1 017,0 | 89 | 1 050,0 | 109 |
| 18.08.2011 13:31:41 | 51 | 800,0 | 42 | 801,0 | 25 | 801,1 | 950,0 | 60 | 1 014,0 | 114 | 1 017,0 | 143 |
| 18.08.2011 13:07:18 | 51 | 800,0 | 42 | 801,0 | 25 | 801,1 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 18.08.2011 13:07:18 | 51 | 800,0 | 42 | 801,0 | 25 | 801,1 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 18.08.2011 13:06:32 | 49 | 791,0 | 26 | 800,0 | 17 | 801,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 18.08.2011 13:06:28 | 49 | 791,0 | 26 | 800,0 | 17 | 801,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 18.08.2011 11:05:47 | 49 | 791,0 | 26 | 800,0 | 17 | 801,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 18.08.2011 11:05:47 | 49 | 791,0 | 26 | 800,0 | 17 | 801,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 18.08.2011 11:05:47 | 49 | 791,0 | 26 | 800,0 | 17 | 801,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 18.08.2011 11:05:47 | 58 | 791,0 | 35 | 800,0 | 26 | 801,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 18.08.2011 11:05:47 | 58 | 791,0 | 35 | 800,0 | 26 | 801,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 18.08.2011 11:05:47 | 58 | 791,0 | 35 | 800,0 | 26 | 801,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 18.08.2011 09:00:18 | 50 | 800,0 | 41 | 801,0 | 15 | 801,1 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 17.08.2011 10:59:57 | 71 | 800,5 | 41 | 800,6 | 26 | 801,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 17.08.2011 10:59:57 | 71 | 800,5 | 41 | 800,6 | 26 | 801,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 17.08.2011 10:59:57 | 71 | 800,5 | 41 | 801,0 | 15 | 801,1 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 17.08.2011 10:59:57 | 71 | 800,5 | 41 | 801,0 | 15 | 801,1 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 17.08.2011 10:58:27 | 54 | 800,0 | 45 | 800,5 | 15 | 800,6 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 17.08.2011 10:58:27 | 54 | 800,0 | 45 | 800,5 | 15 | 800,6 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 17.08.2011 10:58:27 | 54 | 800,0 | 45 | 800,5 | 15 | 801,1 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 17.08.2011 10:57:16 | 71 | 800,5 | 41 | 800,6 | 26 | 801,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 17.08.2011 10:57:16 | 71 | 800,5 | 41 | 800,6 | 26 | 801,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 17.08.2011 10:57:16 | 71 | 800,5 | 41 | 801,0 | 15 | 801,1 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 17.08.2011 10:57:16 | 71 | 800,5 | 41 | 801,0 | 15 | 801,1 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 17.08.2011 10:56:30 | 54 | 800,0 | 45 | 800,5 | 15 | 800,6 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 17.08.2011 10:23:33 | 81 | 800,0 | 72 | 800,4 | 45 | 800,5 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 17.08.2011 10:23:33 | 81 | 800,0 | 72 | 800,4 | 45 | 800,5 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 17.08.2011 10:23:33 | 72 | 800,4 | 45 | 800,5 | 15 | 800,6 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 17.08.2011 10:23:33 | 72 | 800,4 | 45 | 800,5 | 15 | 800,6 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 17.08.2011 09:18:56 | 51 | 800,0 | 42 | 800,4 | 15 | 800,5 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 17.08.2011 09:18:56 | 51 | 800,0 | 42 | 800,4 | 15 | 800,5 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 17.08.2011 09:18:55 | 51 | 800,0 | 42 | 800,1 | 27 | 800,4 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 17.08.2011 09:18:55 | 51 | 800,0 | 42 | 800,1 | 27 | 800,4 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 17.08.2011 09:00:17 | 47 | 791,0 | 24 | 800,0 | 15 | 800,1 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 16.08.2011 18:10:22 | 47 | 791,0 | 24 | 800,0 | 15 | 800,1 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 16.08.2011 18:10:22 | 47 | 791,0 | 24 | 800,0 | 15 | 800,1 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 16.08.2011 16:45:13 | 28 | 763,0 | 15 | 763,1 | 9 | 800,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 16.08.2011 16:45:13 | 28 | 763,0 | 15 | 763,1 | 9 | 800,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 16.08.2011 16:04:31 | 69 | 750,0 | 19 | 763,0 | 6 | 763,1 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 16.08.2011 16:04:31 | 69 | 750,0 | 19 | 763,0 | 6 | 763,1 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 16.08.2011 15:09:25 | 93 | 740,0 | 63 | 750,0 | 13 | 763,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 16.08.2011 14:53:22 | 107 | 731,0 | 63 | 750,0 | 13 | 763,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 16.08.2011 13:53:49 | 87 | 731,0 | 43 | 750,0 | 13 | 763,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 16.08.2011 13:53:49 | 87 | 731,0 | 43 | 750,0 | 13 | 763,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 16.08.2011 13:28:07 | 104 | 730,0 | 74 | 731,0 | 30 | 750,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 16.08.2011 13:28:07 | 104 | 730,0 | 74 | 731,0 | 30 | 750,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 16.08.2011 13:28:07 | 104 | 730,0 | 74 | 731,0 | 30 | 750,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 16.08.2011 13:18:23 | 104 | 730,0 | 74 | 731,0 | 30 | 750,0 | 839,0 | 2 | 950,0 | 62 | 1 014,0 | 153 |
| 16.08.2011 13:17:28 | 90 | 619,0 | 60 | 730,0 | 30 | 750,0 | 839,0 | 2 | 950,0 | 62 | 1 014,0 | 153 |
| 16.08.2011 13:14:06 | 91 | 730,0 | 61 | 730,1 | 30 | 750,0 | 839,0 | 2 | 950,0 | 62 | 1 014,0 | 153 |