RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2011 16:45:13 | 28 | 763,0 | 15 | 763,1 | 9 | 800,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 16.08.2011 16:45:13 | 28 | 763,0 | 15 | 763,1 | 9 | 800,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 16.08.2011 16:04:31 | 69 | 750,0 | 19 | 763,0 | 6 | 763,1 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 16.08.2011 16:04:31 | 69 | 750,0 | 19 | 763,0 | 6 | 763,1 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 16.08.2011 15:09:25 | 93 | 740,0 | 63 | 750,0 | 13 | 763,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 16.08.2011 14:53:22 | 107 | 731,0 | 63 | 750,0 | 13 | 763,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 16.08.2011 13:53:49 | 87 | 731,0 | 43 | 750,0 | 13 | 763,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 16.08.2011 13:53:49 | 87 | 731,0 | 43 | 750,0 | 13 | 763,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 16.08.2011 13:28:07 | 104 | 730,0 | 74 | 731,0 | 30 | 750,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 16.08.2011 13:28:07 | 104 | 730,0 | 74 | 731,0 | 30 | 750,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 16.08.2011 13:28:07 | 104 | 730,0 | 74 | 731,0 | 30 | 750,0 | 950,0 | 60 | 1 014,0 | 151 | 1 017,0 | 180 |
| 16.08.2011 13:18:23 | 104 | 730,0 | 74 | 731,0 | 30 | 750,0 | 839,0 | 2 | 950,0 | 62 | 1 014,0 | 153 |
| 16.08.2011 13:17:28 | 90 | 619,0 | 60 | 730,0 | 30 | 750,0 | 839,0 | 2 | 950,0 | 62 | 1 014,0 | 153 |
| 16.08.2011 13:14:06 | 91 | 730,0 | 61 | 730,1 | 30 | 750,0 | 839,0 | 2 | 950,0 | 62 | 1 014,0 | 153 |
| 16.08.2011 13:14:06 | 91 | 730,0 | 61 | 730,1 | 30 | 750,0 | 839,0 | 2 | 950,0 | 62 | 1 014,0 | 153 |
| 16.08.2011 13:13:13 | 91 | 619,0 | 61 | 730,0 | 31 | 730,1 | 839,0 | 2 | 950,0 | 62 | 1 014,0 | 153 |
| 16.08.2011 13:13:13 | 91 | 619,0 | 61 | 730,0 | 31 | 730,1 | 839,0 | 2 | 950,0 | 62 | 1 014,0 | 153 |
| 16.08.2011 12:45:54 | 0 | 0,0 | 60 | 619,0 | 30 | 730,0 | 839,0 | 2 | 950,0 | 62 | 1 014,0 | 153 |
| 16.08.2011 12:44:53 | 0 | 0,0 | 60 | 619,0 | 30 | 730,0 | 839,0 | 2 | 950,0 | 62 | 1 014,0 | 99 |
| 16.08.2011 12:44:53 | 0 | 0,0 | 60 | 619,0 | 30 | 730,0 | 839,0 | 2 | 950,0 | 62 | 1 014,0 | 99 |
| 16.08.2011 12:44:53 | 0 | 0,0 | 60 | 619,0 | 30 | 730,0 | 839,0 | 2 | 950,0 | 62 | 1 014,0 | 99 |
| 16.08.2011 12:43:34 | 0 | 0,0 | 60 | 619,0 | 30 | 730,0 | 839,0 | 57 | 950,0 | 117 | 1 014,0 | 154 |
| 16.08.2011 12:43:34 | 0 | 0,0 | 60 | 619,0 | 30 | 730,0 | 839,0 | 57 | 950,0 | 117 | 1 014,0 | 154 |
| 16.08.2011 12:40:37 | 89 | 619,0 | 59 | 730,0 | 29 | 801,0 | 839,0 | 57 | 950,0 | 117 | 1 014,0 | 154 |
| 16.08.2011 12:40:37 | 89 | 619,0 | 59 | 730,0 | 29 | 801,0 | 839,0 | 57 | 950,0 | 117 | 1 014,0 | 154 |
| 16.08.2011 12:29:39 | 89 | 619,0 | 59 | 730,0 | 29 | 801,0 | 950,0 | 60 | 1 014,0 | 97 | 1 017,0 | 126 |
| 16.08.2011 12:29:39 | 89 | 619,0 | 59 | 730,0 | 29 | 801,0 | 950,0 | 60 | 1 014,0 | 97 | 1 017,0 | 126 |
| 16.08.2011 12:29:39 | 89 | 619,0 | 59 | 730,0 | 29 | 801,0 | 950,0 | 60 | 1 014,0 | 97 | 1 017,0 | 126 |
| 16.08.2011 10:58:38 | 98 | 730,0 | 68 | 801,0 | 39 | 850,0 | 950,0 | 60 | 1 014,0 | 97 | 1 017,0 | 126 |
| 16.08.2011 09:32:28 | 96 | 731,0 | 68 | 801,0 | 39 | 850,0 | 950,0 | 60 | 1 014,0 | 97 | 1 017,0 | 126 |
| 16.08.2011 09:00:19 | 83 | 739,1 | 68 | 801,0 | 39 | 850,0 | 950,0 | 60 | 1 014,0 | 97 | 1 017,0 | 126 |
| 15.08.2011 15:41:53 | 68 | 800,0 | 58 | 801,0 | 29 | 801,1 | 950,0 | 60 | 1 011,0 | 65 | 1 014,0 | 102 |
| 15.08.2011 15:41:53 | 68 | 800,0 | 58 | 801,0 | 29 | 801,1 | 950,0 | 60 | 1 011,0 | 65 | 1 014,0 | 102 |
| 15.08.2011 15:41:52 | 68 | 800,0 | 58 | 800,1 | 29 | 801,0 | 950,0 | 60 | 1 011,0 | 65 | 1 014,0 | 102 |
| 15.08.2011 15:41:52 | 68 | 800,0 | 58 | 800,1 | 29 | 801,0 | 950,0 | 60 | 1 011,0 | 65 | 1 014,0 | 102 |
| 15.08.2011 15:41:10 | 54 | 739,1 | 39 | 800,0 | 29 | 800,1 | 950,0 | 60 | 1 011,0 | 65 | 1 014,0 | 102 |
| 15.08.2011 15:36:11 | 63 | 770,0 | 39 | 770,1 | 10 | 800,0 | 950,0 | 60 | 1 011,0 | 65 | 1 014,0 | 102 |
| 15.08.2011 15:36:11 | 63 | 770,0 | 39 | 770,1 | 10 | 800,0 | 950,0 | 60 | 1 011,0 | 65 | 1 014,0 | 102 |
| 15.08.2011 15:36:11 | 63 | 770,0 | 39 | 800,0 | 29 | 800,1 | 950,0 | 60 | 1 011,0 | 65 | 1 014,0 | 102 |
| 15.08.2011 15:36:11 | 63 | 770,0 | 39 | 800,0 | 29 | 800,1 | 950,0 | 60 | 1 011,0 | 65 | 1 014,0 | 102 |
| 15.08.2011 15:32:46 | 68 | 739,1 | 53 | 770,0 | 29 | 770,1 | 950,0 | 60 | 1 011,0 | 65 | 1 014,0 | 102 |
| 15.08.2011 13:34:59 | 68 | 739,1 | 53 | 770,0 | 29 | 770,1 | 950,0 | 60 | 1 011,0 | 65 | 1 014,0 | 102 |
| 15.08.2011 12:24:33 | 72 | 746,4 | 53 | 746,5 | 24 | 770,0 | 950,0 | 60 | 1 011,0 | 65 | 1 014,0 | 102 |
| 15.08.2011 12:24:33 | 72 | 746,4 | 53 | 746,5 | 24 | 770,0 | 950,0 | 60 | 1 011,0 | 65 | 1 014,0 | 102 |
| 15.08.2011 12:24:33 | 72 | 746,4 | 53 | 770,0 | 29 | 770,1 | 950,0 | 60 | 1 011,0 | 65 | 1 014,0 | 102 |
| 15.08.2011 12:24:33 | 72 | 746,4 | 53 | 770,0 | 29 | 770,1 | 950,0 | 60 | 1 011,0 | 65 | 1 014,0 | 102 |
| 15.08.2011 12:24:00 | 63 | 739,1 | 48 | 746,4 | 29 | 746,5 | 950,0 | 60 | 1 011,0 | 65 | 1 014,0 | 102 |
| 15.08.2011 09:04:38 | 74 | 746,0 | 48 | 746,1 | 19 | 746,4 | 950,0 | 60 | 1 011,0 | 65 | 1 014,0 | 102 |
| 15.08.2011 09:04:38 | 74 | 746,0 | 48 | 746,1 | 19 | 746,4 | 950,0 | 60 | 1 011,0 | 65 | 1 014,0 | 102 |
| 15.08.2011 09:04:38 | 74 | 746,0 | 48 | 746,4 | 29 | 746,5 | 950,0 | 60 | 1 011,0 | 65 | 1 014,0 | 102 |