RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2011 15:18:41 | 48 | 869,1 | 19 | 873,0 | 10 | 873,1 | 950,0 | 60 | 1 016,0 | 84 | 1 017,0 | 113 |
| 08.08.2011 15:18:41 | 48 | 869,1 | 19 | 873,0 | 10 | 873,1 | 950,0 | 60 | 1 016,0 | 84 | 1 017,0 | 113 |
| 08.08.2011 15:18:41 | 48 | 869,1 | 19 | 873,0 | 10 | 873,1 | 950,0 | 60 | 1 016,0 | 84 | 1 017,0 | 113 |
| 08.08.2011 15:17:17 | 63 | 869,1 | 34 | 873,0 | 25 | 873,1 | 950,0 | 60 | 1 016,0 | 84 | 1 017,0 | 113 |
| 08.08.2011 13:40:37 | 63 | 869,1 | 34 | 873,0 | 25 | 873,1 | 950,0 | 60 | 1 016,0 | 84 | 1 017,0 | 113 |
| 08.08.2011 13:40:37 | 63 | 869,1 | 34 | 873,0 | 25 | 873,1 | 950,0 | 60 | 1 016,0 | 84 | 1 017,0 | 113 |
| 08.08.2011 13:40:37 | 63 | 869,1 | 34 | 873,0 | 25 | 874,5 | 950,0 | 60 | 1 016,0 | 84 | 1 017,0 | 113 |
| 08.08.2011 13:34:25 | 47 | 873,0 | 38 | 874,4 | 25 | 874,5 | 950,0 | 60 | 1 016,0 | 84 | 1 017,0 | 113 |
| 08.08.2011 13:10:03 | 67 | 873,1 | 38 | 874,4 | 25 | 874,5 | 950,0 | 60 | 1 016,0 | 84 | 1 017,0 | 113 |
| 08.08.2011 13:10:03 | 67 | 873,1 | 38 | 874,4 | 25 | 874,5 | 950,0 | 60 | 1 016,0 | 84 | 1 017,0 | 113 |
| 08.08.2011 13:10:03 | 67 | 873,1 | 38 | 874,4 | 25 | 874,5 | 950,0 | 60 | 1 016,0 | 84 | 1 017,0 | 113 |
| 08.08.2011 09:00:17 | 72 | 873,1 | 43 | 874,4 | 30 | 874,5 | 950,0 | 60 | 1 016,0 | 84 | 1 017,0 | 113 |
| 05.08.2011 17:05:06 | 72 | 873,1 | 43 | 874,4 | 30 | 874,5 | 950,0 | 60 | 1 016,0 | 84 | 1 017,0 | 121 |
| 05.08.2011 16:51:05 | 72 | 873,1 | 43 | 874,4 | 30 | 874,5 | 950,0 | 60 | 1 016,0 | 84 | 1 017,0 | 121 |
| 05.08.2011 16:51:05 | 72 | 873,1 | 43 | 874,4 | 30 | 874,5 | 950,0 | 60 | 1 016,0 | 84 | 1 017,0 | 121 |
| 05.08.2011 16:50:01 | 51 | 873,0 | 42 | 873,1 | 13 | 874,4 | 950,0 | 60 | 1 016,0 | 84 | 1 017,0 | 121 |
| 05.08.2011 16:33:22 | 51 | 873,0 | 42 | 873,1 | 13 | 874,4 | 950,0 | 60 | 1 016,0 | 84 | 1 017,0 | 121 |
| 05.08.2011 16:33:22 | 51 | 873,0 | 42 | 873,1 | 13 | 874,4 | 950,0 | 60 | 1 016,0 | 84 | 1 017,0 | 121 |
| 05.08.2011 13:23:06 | 51 | 873,0 | 42 | 873,1 | 13 | 874,4 | 1 016,0 | 24 | 1 017,0 | 61 | 1 024,0 | 71 |
| 05.08.2011 13:23:06 | 51 | 873,0 | 42 | 873,1 | 13 | 874,4 | 1 016,0 | 24 | 1 017,0 | 61 | 1 024,0 | 71 |
| 05.08.2011 13:17:27 | 51 | 873,0 | 42 | 873,1 | 13 | 874,4 | 1 017,0 | 37 | 1 024,0 | 47 | 1 050,0 | 67 |
| 05.08.2011 13:10:27 | 51 | 873,0 | 42 | 873,1 | 13 | 874,4 | 1 017,0 | 37 | 1 024,0 | 47 | 1 050,0 | 67 |
| 05.08.2011 13:10:27 | 51 | 873,0 | 42 | 873,1 | 13 | 874,4 | 1 017,0 | 37 | 1 024,0 | 47 | 1 050,0 | 67 |
| 05.08.2011 12:08:59 | 51 | 873,0 | 42 | 873,1 | 13 | 874,4 | 1 017,0 | 8 | 1 024,0 | 18 | 1 050,0 | 38 |
| 05.08.2011 12:01:03 | 51 | 873,0 | 42 | 873,1 | 13 | 874,4 | 1 017,0 | 8 | 1 024,0 | 18 | 1 050,0 | 38 |
| 05.08.2011 11:46:34 | 52 | 869,0 | 22 | 873,0 | 13 | 874,4 | 1 017,0 | 8 | 1 024,0 | 18 | 1 050,0 | 38 |
| 05.08.2011 11:46:34 | 52 | 869,0 | 22 | 873,0 | 13 | 874,4 | 1 017,0 | 8 | 1 024,0 | 18 | 1 050,0 | 38 |
| 05.08.2011 11:05:30 | 52 | 869,0 | 22 | 873,0 | 13 | 874,4 | 1 024,0 | 10 | 1 050,0 | 30 | 0,0 | 0 |
| 05.08.2011 11:05:30 | 52 | 869,0 | 22 | 873,0 | 13 | 874,4 | 1 024,0 | 10 | 1 050,0 | 30 | 0,0 | 0 |
| 05.08.2011 11:05:30 | 52 | 869,0 | 22 | 873,0 | 13 | 874,4 | 1 024,0 | 10 | 1 050,0 | 30 | 0,0 | 0 |
| 05.08.2011 11:05:30 | 68 | 869,0 | 38 | 873,0 | 29 | 874,4 | 1 024,0 | 10 | 1 050,0 | 30 | 0,0 | 0 |
| 05.08.2011 11:05:30 | 68 | 869,0 | 38 | 873,0 | 29 | 874,4 | 1 024,0 | 10 | 1 050,0 | 30 | 0,0 | 0 |
| 05.08.2011 11:05:30 | 68 | 869,0 | 38 | 873,0 | 29 | 874,4 | 1 024,0 | 10 | 1 050,0 | 30 | 0,0 | 0 |
| 05.08.2011 11:05:30 | 67 | 873,0 | 58 | 874,4 | 29 | 875,0 | 1 024,0 | 10 | 1 050,0 | 30 | 0,0 | 0 |
| 05.08.2011 11:05:30 | 67 | 873,0 | 58 | 874,4 | 29 | 875,0 | 1 024,0 | 10 | 1 050,0 | 30 | 0,0 | 0 |
| 05.08.2011 11:05:30 | 67 | 873,0 | 58 | 874,4 | 29 | 875,0 | 1 024,0 | 10 | 1 050,0 | 30 | 0,0 | 0 |
| 05.08.2011 10:55:10 | 83 | 874,4 | 54 | 875,0 | 25 | 875,1 | 1 024,0 | 10 | 1 050,0 | 30 | 0,0 | 0 |
| 05.08.2011 10:55:10 | 83 | 874,4 | 54 | 875,0 | 25 | 875,1 | 1 024,0 | 10 | 1 050,0 | 30 | 0,0 | 0 |
| 05.08.2011 10:55:10 | 83 | 874,4 | 54 | 875,0 | 25 | 875,1 | 1 024,0 | 10 | 1 050,0 | 30 | 0,0 | 0 |
| 05.08.2011 10:55:10 | 83 | 874,4 | 54 | 875,0 | 25 | 875,1 | 1 017,0 | 151 | 1 024,0 | 161 | 1 050,0 | 181 |
| 05.08.2011 10:55:10 | 83 | 874,4 | 54 | 875,0 | 25 | 875,1 | 1 017,0 | 151 | 1 024,0 | 161 | 1 050,0 | 181 |
| 05.08.2011 10:55:10 | 83 | 874,4 | 54 | 875,0 | 25 | 875,1 | 1 017,0 | 151 | 1 024,0 | 161 | 1 050,0 | 181 |
| 05.08.2011 10:55:10 | 83 | 874,4 | 54 | 875,0 | 25 | 875,1 | 1 005,0 | 15 | 1 017,0 | 166 | 1 024,0 | 176 |
| 05.08.2011 10:55:10 | 83 | 874,4 | 54 | 875,0 | 25 | 875,1 | 1 005,0 | 15 | 1 017,0 | 166 | 1 024,0 | 176 |
| 05.08.2011 10:55:10 | 83 | 874,4 | 54 | 875,0 | 25 | 875,1 | 1 005,0 | 15 | 1 017,0 | 166 | 1 024,0 | 176 |
| 05.08.2011 10:55:10 | 83 | 874,4 | 54 | 875,0 | 25 | 875,1 | 1 000,0 | 9 | 1 005,0 | 24 | 1 017,0 | 175 |
| 05.08.2011 10:55:10 | 83 | 874,4 | 54 | 875,0 | 25 | 875,1 | 1 000,0 | 9 | 1 005,0 | 24 | 1 017,0 | 175 |
| 05.08.2011 10:55:10 | 83 | 874,4 | 54 | 875,0 | 25 | 875,1 | 1 000,0 | 9 | 1 005,0 | 24 | 1 017,0 | 175 |
| 05.08.2011 09:14:02 | 83 | 874,4 | 54 | 875,0 | 25 | 875,1 | 950,0 | 16 | 1 000,0 | 25 | 1 005,0 | 40 |
| 05.08.2011 09:00:19 | 82 | 874,7 | 54 | 875,0 | 25 | 875,1 | 950,0 | 16 | 1 000,0 | 25 | 1 005,0 | 40 |