RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2011 15:32:53 | 84 | 869,0 | 54 | 871,0 | 25 | 871,1 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 21.07.2011 15:32:53 | 84 | 869,0 | 54 | 871,0 | 25 | 871,1 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 21.07.2011 15:32:53 | 84 | 869,0 | 54 | 869,1 | 29 | 871,0 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 21.07.2011 15:32:53 | 84 | 869,0 | 54 | 869,1 | 29 | 871,0 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 21.07.2011 15:32:17 | 105 | 868,0 | 55 | 869,0 | 25 | 869,1 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 21.07.2011 15:32:17 | 105 | 868,0 | 55 | 869,0 | 25 | 869,1 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 21.07.2011 15:32:17 | 105 | 868,0 | 55 | 869,0 | 25 | 869,5 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 21.07.2011 15:32:00 | 80 | 869,0 | 50 | 869,4 | 25 | 869,5 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 21.07.2011 15:32:00 | 80 | 869,0 | 50 | 869,4 | 25 | 869,5 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 21.07.2011 15:31:59 | 80 | 869,0 | 50 | 869,1 | 25 | 869,4 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 21.07.2011 15:31:59 | 80 | 869,0 | 50 | 869,1 | 25 | 869,4 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 21.07.2011 15:29:55 | 105 | 868,0 | 55 | 869,0 | 25 | 869,1 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 21.07.2011 11:37:09 | 71 | 868,4 | 55 | 869,0 | 25 | 869,1 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 21.07.2011 11:37:09 | 71 | 868,4 | 55 | 869,0 | 25 | 869,1 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 21.07.2011 11:37:09 | 71 | 868,4 | 55 | 869,0 | 25 | 869,1 | 1 000,0 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 21.07.2011 11:37:09 | 71 | 868,4 | 55 | 869,0 | 25 | 869,1 | 1 000,0 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 21.07.2011 11:37:09 | 71 | 868,4 | 55 | 869,0 | 25 | 869,1 | 1 000,0 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 21.07.2011 11:30:38 | 71 | 868,4 | 55 | 869,0 | 25 | 869,1 | 900,0 | 29 | 1 000,0 | 39 | 1 011,0 | 65 |
| 21.07.2011 11:30:38 | 71 | 868,4 | 55 | 869,0 | 25 | 869,1 | 900,0 | 29 | 1 000,0 | 39 | 1 011,0 | 65 |
| 21.07.2011 11:30:38 | 71 | 868,4 | 55 | 869,0 | 25 | 869,1 | 900,0 | 29 | 1 010,9 | 39 | 1 011,0 | 65 |
| 21.07.2011 11:30:38 | 71 | 868,4 | 55 | 869,0 | 25 | 869,1 | 900,0 | 29 | 1 010,9 | 39 | 1 011,0 | 65 |
| 21.07.2011 09:00:15 | 71 | 868,4 | 55 | 869,0 | 25 | 869,1 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 20.07.2011 17:05:06 | 75 | 869,0 | 45 | 869,2 | 25 | 869,3 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 20.07.2011 16:26:18 | 75 | 869,0 | 45 | 869,2 | 25 | 869,3 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 20.07.2011 16:26:18 | 75 | 869,0 | 45 | 869,2 | 25 | 869,3 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 20.07.2011 16:26:18 | 75 | 869,0 | 45 | 869,1 | 20 | 869,2 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 20.07.2011 16:26:18 | 75 | 869,0 | 45 | 869,1 | 20 | 869,2 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 20.07.2011 16:09:39 | 71 | 868,4 | 55 | 869,0 | 25 | 869,1 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 20.07.2011 16:09:39 | 71 | 868,4 | 55 | 869,0 | 25 | 869,1 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 20.07.2011 16:08:33 | 76 | 868,3 | 46 | 868,4 | 30 | 869,0 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 20.07.2011 16:08:33 | 76 | 868,3 | 46 | 868,4 | 30 | 869,0 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 20.07.2011 11:04:25 | 96 | 868,0 | 46 | 868,3 | 16 | 868,4 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 20.07.2011 09:40:38 | 96 | 868,0 | 46 | 868,3 | 16 | 868,4 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 20.07.2011 09:00:14 | 93 | 867,1 | 66 | 868,0 | 16 | 868,4 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 19.07.2011 17:05:05 | 96 | 868,0 | 46 | 868,3 | 16 | 868,4 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 19.07.2011 11:11:57 | 96 | 868,0 | 46 | 868,3 | 16 | 868,4 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 19.07.2011 11:10:30 | 96 | 868,0 | 46 | 868,3 | 16 | 868,4 | 1 010,9 | 10 | 1 011,0 | 36 | 1 024,0 | 46 |
| 19.07.2011 10:20:45 | 96 | 868,0 | 46 | 868,3 | 16 | 868,4 | 1 010,9 | 10 | 1 011,0 | 36 | 1 019,0 | 168 |
| 19.07.2011 09:55:15 | 93 | 867,1 | 66 | 868,0 | 16 | 868,4 | 1 010,9 | 10 | 1 011,0 | 36 | 1 019,0 | 168 |
| 19.07.2011 09:55:15 | 93 | 867,1 | 66 | 868,0 | 16 | 868,4 | 1 010,9 | 10 | 1 011,0 | 36 | 1 019,0 | 168 |
| 19.07.2011 09:54:26 | 93 | 867,1 | 66 | 868,0 | 16 | 868,4 | 1 011,0 | 26 | 1 019,0 | 158 | 1 024,0 | 168 |
| 19.07.2011 09:54:26 | 93 | 867,1 | 66 | 868,0 | 16 | 868,4 | 1 011,0 | 26 | 1 019,0 | 158 | 1 024,0 | 168 |
| 19.07.2011 09:00:15 | 93 | 867,1 | 66 | 868,0 | 16 | 868,4 | 950,0 | 12 | 1 011,0 | 38 | 1 019,0 | 170 |
| 18.07.2011 17:05:05 | 98 | 868,0 | 48 | 868,3 | 28 | 868,4 | 999,9 | 12 | 1 000,0 | 57 | 1 011,0 | 83 |
| 18.07.2011 10:28:45 | 98 | 868,0 | 48 | 868,3 | 28 | 868,4 | 999,9 | 12 | 1 000,0 | 57 | 1 011,0 | 83 |
| 18.07.2011 09:00:15 | 105 | 867,1 | 78 | 868,0 | 28 | 868,4 | 999,9 | 12 | 1 000,0 | 57 | 1 011,0 | 83 |
| 15.07.2011 17:20:46 | 105 | 867,1 | 78 | 868,0 | 28 | 868,4 | 999,9 | 12 | 1 000,0 | 57 | 1 011,0 | 83 |
| 15.07.2011 17:20:46 | 105 | 867,1 | 78 | 868,0 | 28 | 868,4 | 999,9 | 12 | 1 000,0 | 57 | 1 011,0 | 83 |
| 15.07.2011 17:05:05 | 98 | 868,0 | 48 | 868,1 | 28 | 868,4 | 959,9 | 12 | 960,0 | 41 | 1 000,0 | 86 |
| 15.07.2011 16:10:41 | 98 | 868,0 | 48 | 868,1 | 28 | 868,4 | 959,9 | 12 | 960,0 | 41 | 1 000,0 | 86 |