RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2011 16:26:18 | 75 | 869,0 | 45 | 869,2 | 25 | 869,3 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 20.07.2011 16:26:18 | 75 | 869,0 | 45 | 869,2 | 25 | 869,3 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 20.07.2011 16:26:18 | 75 | 869,0 | 45 | 869,1 | 20 | 869,2 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 20.07.2011 16:26:18 | 75 | 869,0 | 45 | 869,1 | 20 | 869,2 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 20.07.2011 16:09:39 | 71 | 868,4 | 55 | 869,0 | 25 | 869,1 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 20.07.2011 16:09:39 | 71 | 868,4 | 55 | 869,0 | 25 | 869,1 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 20.07.2011 16:08:33 | 76 | 868,3 | 46 | 868,4 | 30 | 869,0 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 20.07.2011 16:08:33 | 76 | 868,3 | 46 | 868,4 | 30 | 869,0 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 20.07.2011 11:04:25 | 96 | 868,0 | 46 | 868,3 | 16 | 868,4 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 20.07.2011 09:40:38 | 96 | 868,0 | 46 | 868,3 | 16 | 868,4 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 20.07.2011 09:00:14 | 93 | 867,1 | 66 | 868,0 | 16 | 868,4 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 19.07.2011 17:05:05 | 96 | 868,0 | 46 | 868,3 | 16 | 868,4 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 19.07.2011 11:11:57 | 96 | 868,0 | 46 | 868,3 | 16 | 868,4 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 19.07.2011 11:10:30 | 96 | 868,0 | 46 | 868,3 | 16 | 868,4 | 1 010,9 | 10 | 1 011,0 | 36 | 1 024,0 | 46 |
| 19.07.2011 10:20:45 | 96 | 868,0 | 46 | 868,3 | 16 | 868,4 | 1 010,9 | 10 | 1 011,0 | 36 | 1 019,0 | 168 |
| 19.07.2011 09:55:15 | 93 | 867,1 | 66 | 868,0 | 16 | 868,4 | 1 010,9 | 10 | 1 011,0 | 36 | 1 019,0 | 168 |
| 19.07.2011 09:55:15 | 93 | 867,1 | 66 | 868,0 | 16 | 868,4 | 1 010,9 | 10 | 1 011,0 | 36 | 1 019,0 | 168 |
| 19.07.2011 09:54:26 | 93 | 867,1 | 66 | 868,0 | 16 | 868,4 | 1 011,0 | 26 | 1 019,0 | 158 | 1 024,0 | 168 |
| 19.07.2011 09:54:26 | 93 | 867,1 | 66 | 868,0 | 16 | 868,4 | 1 011,0 | 26 | 1 019,0 | 158 | 1 024,0 | 168 |
| 19.07.2011 09:00:15 | 93 | 867,1 | 66 | 868,0 | 16 | 868,4 | 950,0 | 12 | 1 011,0 | 38 | 1 019,0 | 170 |
| 18.07.2011 17:05:05 | 98 | 868,0 | 48 | 868,3 | 28 | 868,4 | 999,9 | 12 | 1 000,0 | 57 | 1 011,0 | 83 |
| 18.07.2011 10:28:45 | 98 | 868,0 | 48 | 868,3 | 28 | 868,4 | 999,9 | 12 | 1 000,0 | 57 | 1 011,0 | 83 |
| 18.07.2011 09:00:15 | 105 | 867,1 | 78 | 868,0 | 28 | 868,4 | 999,9 | 12 | 1 000,0 | 57 | 1 011,0 | 83 |
| 15.07.2011 17:20:46 | 105 | 867,1 | 78 | 868,0 | 28 | 868,4 | 999,9 | 12 | 1 000,0 | 57 | 1 011,0 | 83 |
| 15.07.2011 17:20:46 | 105 | 867,1 | 78 | 868,0 | 28 | 868,4 | 999,9 | 12 | 1 000,0 | 57 | 1 011,0 | 83 |
| 15.07.2011 17:05:05 | 98 | 868,0 | 48 | 868,1 | 28 | 868,4 | 959,9 | 12 | 960,0 | 41 | 1 000,0 | 86 |
| 15.07.2011 16:10:41 | 98 | 868,0 | 48 | 868,1 | 28 | 868,4 | 959,9 | 12 | 960,0 | 41 | 1 000,0 | 86 |
| 15.07.2011 16:10:41 | 98 | 868,0 | 48 | 868,1 | 28 | 868,4 | 959,9 | 12 | 960,0 | 41 | 1 000,0 | 86 |
| 15.07.2011 16:05:23 | 97 | 867,1 | 70 | 868,0 | 20 | 868,1 | 959,9 | 12 | 960,0 | 41 | 1 000,0 | 86 |
| 15.07.2011 16:05:23 | 97 | 867,1 | 70 | 868,0 | 20 | 868,1 | 959,9 | 12 | 960,0 | 41 | 1 000,0 | 86 |
| 15.07.2011 15:47:54 | 97 | 867,0 | 77 | 867,1 | 50 | 868,0 | 959,9 | 12 | 960,0 | 41 | 1 000,0 | 86 |
| 15.07.2011 15:47:54 | 97 | 867,0 | 77 | 867,1 | 50 | 868,0 | 959,9 | 12 | 960,0 | 41 | 1 000,0 | 86 |
| 15.07.2011 12:51:29 | 70 | 863,4 | 47 | 867,0 | 27 | 867,1 | 959,9 | 12 | 960,0 | 41 | 1 000,0 | 86 |
| 15.07.2011 11:17:21 | 117 | 863,3 | 47 | 867,0 | 27 | 867,1 | 959,9 | 12 | 960,0 | 41 | 1 000,0 | 86 |
| 15.07.2011 09:56:08 | 59 | 863,2 | 47 | 867,0 | 27 | 867,1 | 959,9 | 12 | 960,0 | 41 | 1 000,0 | 86 |
| 15.07.2011 09:56:08 | 59 | 863,2 | 47 | 867,0 | 27 | 867,1 | 959,9 | 12 | 960,0 | 41 | 1 000,0 | 86 |
| 15.07.2011 09:47:28 | 92 | 863,1 | 32 | 863,2 | 20 | 867,0 | 959,9 | 12 | 960,0 | 41 | 1 000,0 | 86 |
| 15.07.2011 09:17:31 | 110 | 863,0 | 80 | 863,1 | 20 | 867,0 | 959,9 | 12 | 960,0 | 41 | 1 000,0 | 86 |
| 15.07.2011 09:17:31 | 110 | 863,0 | 80 | 863,1 | 20 | 867,0 | 959,9 | 12 | 960,0 | 41 | 1 000,0 | 86 |
| 15.07.2011 09:00:14 | 103 | 860,0 | 90 | 863,0 | 60 | 863,1 | 959,9 | 12 | 960,0 | 41 | 1 000,0 | 86 |
| 14.07.2011 17:05:05 | 100 | 863,0 | 70 | 863,1 | 10 | 870,0 | 959,9 | 12 | 960,0 | 41 | 1 000,0 | 86 |
| 14.07.2011 16:30:11 | 100 | 863,0 | 70 | 863,1 | 10 | 870,0 | 959,9 | 12 | 960,0 | 41 | 1 000,0 | 86 |
| 14.07.2011 16:29:22 | 100 | 863,0 | 70 | 863,1 | 10 | 870,0 | 959,9 | 12 | 960,0 | 41 | 1 000,0 | 86 |
| 14.07.2011 13:45:10 | 100 | 863,0 | 70 | 863,1 | 10 | 870,0 | 959,9 | 12 | 960,0 | 41 | 1 000,0 | 86 |
| 14.07.2011 13:45:10 | 100 | 863,0 | 70 | 863,1 | 10 | 870,0 | 959,9 | 12 | 960,0 | 41 | 1 000,0 | 86 |
| 14.07.2011 12:10:32 | 103 | 860,0 | 90 | 863,0 | 60 | 863,1 | 959,9 | 12 | 960,0 | 41 | 1 000,0 | 86 |
| 14.07.2011 12:10:32 | 103 | 860,0 | 90 | 863,0 | 60 | 863,1 | 959,9 | 12 | 960,0 | 41 | 1 000,0 | 86 |
| 14.07.2011 11:49:42 | 68 | 855,0 | 43 | 860,0 | 30 | 863,0 | 959,9 | 12 | 960,0 | 41 | 1 000,0 | 86 |
| 14.07.2011 11:49:42 | 68 | 855,0 | 43 | 860,0 | 30 | 863,0 | 959,9 | 12 | 960,0 | 41 | 1 000,0 | 86 |
| 14.07.2011 11:49:06 | 68 | 850,1 | 38 | 855,0 | 13 | 860,0 | 959,9 | 12 | 960,0 | 41 | 1 000,0 | 86 |