RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2011 10:41:46 | 35 | 830,0 | 29 | 830,1 | 10 | 830,2 | 1 020,0 | 60 | 1 025,0 | 120 | 1 026,0 | 180 |
| 30.06.2011 10:39:48 | 35 | 830,0 | 29 | 830,1 | 10 | 830,2 | 1 020,0 | 60 | 1 026,0 | 120 | 1 050,0 | 140 |
| 30.06.2011 10:37:43 | 35 | 830,0 | 29 | 830,1 | 10 | 830,2 | 1 020,0 | 60 | 1 050,0 | 80 | 1 100,0 | 140 |
| 30.06.2011 10:37:43 | 35 | 830,0 | 29 | 830,1 | 10 | 830,2 | 1 020,0 | 60 | 1 050,0 | 80 | 1 100,0 | 140 |
| 30.06.2011 10:12:33 | 35 | 830,0 | 29 | 830,1 | 10 | 830,2 | 1 050,0 | 20 | 1 100,0 | 80 | 1 200,0 | 140 |
| 30.06.2011 09:00:14 | 35 | 830,0 | 29 | 830,1 | 10 | 830,2 | 1 050,0 | 20 | 1 100,0 | 80 | 1 200,0 | 140 |
| 29.06.2011 09:45:11 | 35 | 830,0 | 29 | 830,1 | 10 | 830,2 | 1 050,0 | 20 | 1 100,0 | 80 | 1 200,0 | 140 |
| 29.06.2011 09:00:18 | 35 | 830,0 | 29 | 830,1 | 10 | 830,2 | 1 050,0 | 20 | 1 100,0 | 80 | 1 200,0 | 140 |
| 28.06.2011 16:57:14 | 35 | 830,0 | 29 | 830,1 | 10 | 830,2 | 1 050,0 | 20 | 1 100,0 | 80 | 1 200,0 | 140 |
| 28.06.2011 15:46:41 | 35 | 830,0 | 29 | 830,1 | 10 | 830,2 | 1 050,0 | 20 | 1 100,0 | 80 | 1 200,0 | 140 |
| 28.06.2011 15:46:41 | 35 | 830,0 | 29 | 830,1 | 10 | 830,2 | 1 050,0 | 20 | 1 100,0 | 80 | 1 200,0 | 140 |
| 28.06.2011 15:17:40 | 38 | 801,1 | 25 | 830,0 | 19 | 830,1 | 1 050,0 | 20 | 1 100,0 | 80 | 1 200,0 | 140 |
| 28.06.2011 15:17:40 | 38 | 801,1 | 25 | 830,0 | 19 | 830,1 | 1 050,0 | 20 | 1 100,0 | 80 | 1 200,0 | 140 |
| 28.06.2011 12:19:36 | 38 | 801,1 | 25 | 830,0 | 19 | 830,1 | 1 026,0 | 94 | 1 050,0 | 114 | 1 100,0 | 174 |
| 28.06.2011 12:13:12 | 53 | 801,0 | 25 | 830,0 | 19 | 830,1 | 1 026,0 | 94 | 1 050,0 | 114 | 1 100,0 | 174 |
| 28.06.2011 12:13:12 | 53 | 801,0 | 25 | 830,0 | 19 | 830,1 | 1 026,0 | 94 | 1 050,0 | 114 | 1 100,0 | 174 |
| 28.06.2011 11:31:46 | 46 | 799,9 | 34 | 801,0 | 6 | 830,0 | 1 000,0 | 268 | 1 009,0 | 316 | 1 026,0 | 568 |
| 28.06.2011 11:31:46 | 46 | 799,9 | 34 | 801,0 | 6 | 830,0 | 1 000,0 | 268 | 1 009,0 | 316 | 1 026,0 | 568 |
| 28.06.2011 11:31:46 | 46 | 799,9 | 34 | 801,0 | 6 | 830,0 | 1 000,0 | 268 | 1 009,0 | 316 | 1 026,0 | 568 |
| 28.06.2011 11:31:46 | 46 | 799,9 | 34 | 801,0 | 6 | 830,0 | 1 009,0 | 48 | 1 026,0 | 300 | 1 050,0 | 320 |
| 28.06.2011 11:31:46 | 46 | 799,9 | 34 | 801,0 | 6 | 830,0 | 1 009,0 | 48 | 1 026,0 | 300 | 1 050,0 | 320 |
| 28.06.2011 11:31:46 | 46 | 799,9 | 34 | 801,0 | 6 | 830,0 | 1 009,0 | 48 | 1 026,0 | 300 | 1 050,0 | 320 |
| 28.06.2011 11:31:46 | 46 | 799,9 | 34 | 801,0 | 6 | 830,0 | 1 026,0 | 94 | 1 050,0 | 114 | 1 100,0 | 174 |
| 28.06.2011 11:31:46 | 46 | 799,9 | 34 | 801,0 | 6 | 830,0 | 1 026,0 | 94 | 1 050,0 | 114 | 1 100,0 | 174 |
| 28.06.2011 11:31:46 | 46 | 799,9 | 34 | 801,0 | 6 | 830,0 | 1 026,0 | 94 | 1 050,0 | 114 | 1 100,0 | 174 |
| 28.06.2011 11:31:46 | 46 | 799,9 | 34 | 801,0 | 6 | 830,0 | 1 026,0 | 252 | 1 050,0 | 272 | 1 100,0 | 332 |
| 28.06.2011 11:31:46 | 46 | 799,9 | 34 | 801,0 | 6 | 830,0 | 1 026,0 | 252 | 1 050,0 | 272 | 1 100,0 | 332 |
| 28.06.2011 11:31:46 | 46 | 799,9 | 34 | 801,0 | 6 | 830,0 | 1 026,0 | 252 | 1 050,0 | 272 | 1 100,0 | 332 |
| 27.06.2011 12:35:47 | 46 | 799,9 | 34 | 801,0 | 6 | 830,0 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 27.06.2011 10:50:18 | 46 | 799,9 | 34 | 801,0 | 6 | 830,0 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 27.06.2011 10:49:18 | 28 | 730,0 | 18 | 799,9 | 6 | 830,0 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 27.06.2011 10:49:18 | 28 | 730,0 | 18 | 799,9 | 6 | 830,0 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 27.06.2011 10:03:31 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 27.06.2011 09:04:36 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 27.06.2011 09:04:36 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 27.06.2011 09:00:27 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 27.06.2011 09:00:14 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 24.06.2011 18:48:34 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 24.06.2011 17:05:05 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 24.06.2011 11:16:49 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 24.06.2011 09:17:26 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 24.06.2011 09:00:14 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 23.06.2011 17:05:06 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 23.06.2011 16:41:56 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 23.06.2011 09:27:04 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 23.06.2011 09:00:13 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 22.06.2011 17:05:05 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 980,0 | 10 | 990,0 | 20 | 999,0 | 38 |
| 22.06.2011 12:27:49 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 980,0 | 10 | 990,0 | 20 | 999,0 | 38 |
| 22.06.2011 11:24:37 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 980,0 | 10 | 990,0 | 20 | 999,0 | 38 |
| 22.06.2011 11:17:28 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 980,0 | 10 | 990,0 | 20 | 999,0 | 38 |