RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2011 09:59:44 | 53 | 851,0 | 33 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 020,0 | 19 | 1 026,0 | 281 |
| 08.06.2011 09:09:46 | 53 | 851,0 | 33 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 020,0 | 19 | 1 026,0 | 281 |
| 08.06.2011 09:00:19 | 53 | 851,0 | 33 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 020,0 | 19 | 1 026,0 | 281 |
| 07.06.2011 17:05:19 | 53 | 851,0 | 33 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 020,0 | 19 | 1 026,0 | 281 |
| 07.06.2011 15:11:16 | 53 | 851,0 | 33 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 020,0 | 19 | 1 026,0 | 281 |
| 07.06.2011 14:04:55 | 53 | 851,0 | 33 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 020,0 | 19 | 1 026,0 | 29 |
| 07.06.2011 13:59:56 | 53 | 851,0 | 33 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 07.06.2011 13:58:32 | 45 | 848,0 | 25 | 851,0 | 5 | 900,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 07.06.2011 12:02:05 | 52 | 851,0 | 32 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 07.06.2011 10:57:06 | 52 | 851,0 | 32 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 07.06.2011 09:00:17 | 52 | 851,0 | 32 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 06.06.2011 17:05:17 | 57 | 851,0 | 37 | 860,0 | 10 | 900,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 06.06.2011 16:52:04 | 57 | 851,0 | 37 | 860,0 | 10 | 900,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 06.06.2011 16:52:04 | 57 | 851,0 | 37 | 860,0 | 10 | 900,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 06.06.2011 12:39:20 | 52 | 851,0 | 32 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 06.06.2011 09:00:16 | 52 | 851,0 | 32 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 03.06.2011 17:05:17 | 58 | 852,0 | 32 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 03.06.2011 14:26:13 | 58 | 852,0 | 32 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 03.06.2011 14:26:13 | 58 | 852,0 | 32 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 03.06.2011 14:21:29 | 73 | 851,0 | 53 | 852,0 | 27 | 860,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 03.06.2011 12:30:42 | 73 | 851,0 | 53 | 852,0 | 27 | 860,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 03.06.2011 09:00:18 | 67 | 848,0 | 47 | 851,0 | 27 | 860,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 02.06.2011 16:54:14 | 52 | 851,0 | 32 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 02.06.2011 16:31:16 | 52 | 851,0 | 32 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 02.06.2011 16:14:34 | 52 | 851,0 | 32 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 02.06.2011 15:41:55 | 52 | 851,0 | 32 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 02.06.2011 13:12:18 | 52 | 851,0 | 32 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 02.06.2011 13:12:18 | 52 | 851,0 | 32 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 02.06.2011 09:40:54 | 67 | 848,0 | 47 | 851,0 | 27 | 860,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 02.06.2011 09:39:04 | 67 | 848,0 | 47 | 851,0 | 27 | 860,0 | 1 000,0 | 1 | 1 027,0 | 49 | 1 050,0 | 69 |
| 02.06.2011 09:23:47 | 67 | 848,0 | 47 | 851,0 | 27 | 860,0 | 1 000,0 | 1 | 1 027,0 | 49 | 1 049,0 | 58 |
| 02.06.2011 09:00:18 | 67 | 848,0 | 47 | 851,0 | 27 | 860,0 | 1 000,0 | 1 | 1 027,0 | 49 | 1 049,0 | 58 |
| 01.06.2011 11:06:38 | 53 | 851,0 | 33 | 860,0 | 6 | 900,0 | 1 000,0 | 1 | 1 049,0 | 10 | 1 050,0 | 30 |
| 01.06.2011 09:00:18 | 53 | 851,0 | 33 | 860,0 | 6 | 900,0 | 1 000,0 | 1 | 1 049,0 | 10 | 1 050,0 | 30 |
| 31.05.2011 16:36:52 | 67 | 848,0 | 47 | 851,0 | 27 | 860,0 | 1 000,0 | 1 | 1 049,0 | 10 | 1 050,0 | 30 |
| 31.05.2011 09:32:33 | 67 | 848,0 | 47 | 851,0 | 27 | 860,0 | 1 000,0 | 1 | 1 049,0 | 10 | 1 050,0 | 30 |
| 31.05.2011 09:32:33 | 67 | 848,0 | 47 | 851,0 | 27 | 860,0 | 1 000,0 | 1 | 1 049,0 | 10 | 1 050,0 | 30 |
| 31.05.2011 09:25:17 | 67 | 848,0 | 47 | 851,0 | 27 | 860,0 | 1 000,0 | 1 | 1 049,0 | 10 | 1 050,0 | 30 |
| 30.05.2011 10:33:30 | 59 | 848,1 | 47 | 851,0 | 27 | 860,0 | 1 050,0 | 20 | 1 051,0 | 68 | 1 100,0 | 86 |
| 30.05.2011 10:33:30 | 59 | 848,1 | 47 | 851,0 | 27 | 860,0 | 1 050,0 | 20 | 1 051,0 | 68 | 1 100,0 | 86 |
| 30.05.2011 10:32:53 | 67 | 848,0 | 47 | 851,0 | 27 | 860,0 | 1 050,0 | 20 | 1 051,0 | 68 | 1 100,0 | 86 |
| 30.05.2011 09:00:16 | 59 | 851,0 | 39 | 851,1 | 27 | 860,0 | 1 050,0 | 20 | 1 051,0 | 68 | 1 100,0 | 86 |
| 27.05.2011 09:14:16 | 60 | 848,1 | 47 | 851,0 | 27 | 860,0 | 1 049,0 | 34 | 1 050,0 | 74 | 1 051,0 | 122 |
| 27.05.2011 09:00:20 | 67 | 848,0 | 47 | 851,0 | 27 | 860,0 | 1 049,0 | 34 | 1 050,0 | 74 | 1 051,0 | 122 |
| 26.05.2011 17:05:15 | 52 | 851,0 | 32 | 860,0 | 5 | 900,0 | 1 049,0 | 34 | 1 050,0 | 74 | 1 051,0 | 122 |
| 26.05.2011 16:07:21 | 52 | 851,0 | 32 | 860,0 | 5 | 900,0 | 1 049,0 | 34 | 1 050,0 | 74 | 1 051,0 | 122 |
| 26.05.2011 16:07:21 | 52 | 851,0 | 32 | 860,0 | 5 | 900,0 | 1 049,0 | 34 | 1 050,0 | 74 | 1 051,0 | 122 |
| 26.05.2011 14:24:48 | 59 | 848,1 | 47 | 851,0 | 27 | 860,0 | 1 049,0 | 34 | 1 050,0 | 74 | 1 051,0 | 122 |
| 26.05.2011 14:24:48 | 59 | 848,1 | 47 | 851,0 | 27 | 860,0 | 1 049,0 | 34 | 1 050,0 | 74 | 1 051,0 | 122 |
| 26.05.2011 14:24:12 | 67 | 848,0 | 47 | 851,0 | 27 | 860,0 | 1 049,0 | 34 | 1 050,0 | 74 | 1 051,0 | 122 |