RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2011 16:07:21 | 52 | 851,0 | 32 | 860,0 | 5 | 900,0 | 1 049,0 | 34 | 1 050,0 | 74 | 1 051,0 | 122 |
| 26.05.2011 16:07:21 | 52 | 851,0 | 32 | 860,0 | 5 | 900,0 | 1 049,0 | 34 | 1 050,0 | 74 | 1 051,0 | 122 |
| 26.05.2011 14:24:48 | 59 | 848,1 | 47 | 851,0 | 27 | 860,0 | 1 049,0 | 34 | 1 050,0 | 74 | 1 051,0 | 122 |
| 26.05.2011 14:24:48 | 59 | 848,1 | 47 | 851,0 | 27 | 860,0 | 1 049,0 | 34 | 1 050,0 | 74 | 1 051,0 | 122 |
| 26.05.2011 14:24:12 | 67 | 848,0 | 47 | 851,0 | 27 | 860,0 | 1 049,0 | 34 | 1 050,0 | 74 | 1 051,0 | 122 |
| 26.05.2011 11:14:07 | 67 | 848,0 | 47 | 851,0 | 27 | 860,0 | 1 049,0 | 34 | 1 050,0 | 74 | 1 051,0 | 122 |
| 26.05.2011 11:03:37 | 60 | 830,1 | 47 | 851,0 | 27 | 860,0 | 1 049,0 | 34 | 1 050,0 | 74 | 1 051,0 | 122 |
| 26.05.2011 09:20:08 | 60 | 830,1 | 47 | 851,0 | 27 | 860,0 | 1 049,0 | 34 | 1 050,0 | 74 | 1 051,0 | 122 |
| 26.05.2011 09:00:17 | 53 | 830,0 | 47 | 851,0 | 27 | 860,0 | 1 049,0 | 34 | 1 050,0 | 74 | 1 051,0 | 122 |
| 25.05.2011 17:05:06 | 52 | 851,0 | 32 | 860,0 | 5 | 900,0 | 1 049,0 | 34 | 1 050,0 | 74 | 1 051,0 | 122 |
| 25.05.2011 15:16:30 | 52 | 851,0 | 32 | 860,0 | 5 | 900,0 | 1 049,0 | 34 | 1 050,0 | 74 | 1 051,0 | 122 |
| 25.05.2011 15:16:30 | 52 | 851,0 | 32 | 860,0 | 5 | 900,0 | 1 049,0 | 34 | 1 050,0 | 74 | 1 051,0 | 122 |
| 25.05.2011 09:27:00 | 60 | 830,1 | 47 | 851,0 | 27 | 860,0 | 1 049,0 | 34 | 1 050,0 | 74 | 1 051,0 | 122 |
| 25.05.2011 09:00:18 | 53 | 830,0 | 47 | 851,0 | 27 | 860,0 | 1 049,0 | 34 | 1 050,0 | 74 | 1 051,0 | 122 |
| 24.05.2011 17:05:16 | 52 | 851,0 | 32 | 860,0 | 5 | 900,0 | 1 049,0 | 34 | 1 050,0 | 74 | 1 051,0 | 122 |
| 24.05.2011 15:22:52 | 52 | 851,0 | 32 | 860,0 | 5 | 900,0 | 1 049,0 | 34 | 1 050,0 | 74 | 1 051,0 | 122 |
| 24.05.2011 15:22:52 | 52 | 851,0 | 32 | 860,0 | 5 | 900,0 | 1 049,0 | 34 | 1 050,0 | 74 | 1 051,0 | 122 |
| 24.05.2011 14:31:00 | 61 | 830,1 | 47 | 851,0 | 27 | 860,0 | 1 049,0 | 34 | 1 050,0 | 74 | 1 051,0 | 122 |
| 24.05.2011 14:31:00 | 61 | 830,1 | 47 | 851,0 | 27 | 860,0 | 1 049,0 | 34 | 1 050,0 | 74 | 1 051,0 | 122 |
| 24.05.2011 11:15:26 | 61 | 830,1 | 47 | 851,0 | 27 | 860,0 | 1 049,0 | 10 | 1 050,0 | 50 | 1 051,0 | 98 |
| 24.05.2011 11:15:26 | 61 | 830,1 | 47 | 851,0 | 27 | 860,0 | 1 049,0 | 10 | 1 050,0 | 50 | 1 051,0 | 98 |
| 24.05.2011 10:08:57 | 61 | 830,1 | 47 | 851,0 | 27 | 860,0 | 1 050,0 | 40 | 1 051,0 | 88 | 1 100,0 | 106 |
| 24.05.2011 09:54:34 | 61 | 830,1 | 47 | 851,0 | 27 | 860,0 | 1 050,0 | 40 | 1 051,0 | 88 | 1 100,0 | 106 |
| 24.05.2011 09:54:34 | 61 | 830,1 | 47 | 851,0 | 27 | 860,0 | 1 050,0 | 40 | 1 051,0 | 88 | 1 100,0 | 106 |
| 24.05.2011 09:53:46 | 40 | 830,0 | 34 | 830,1 | 20 | 851,0 | 1 050,0 | 40 | 1 051,0 | 88 | 1 100,0 | 106 |
| 24.05.2011 09:53:46 | 40 | 830,0 | 34 | 830,1 | 20 | 851,0 | 1 050,0 | 40 | 1 051,0 | 88 | 1 100,0 | 106 |
| 24.05.2011 09:33:54 | 60 | 830,1 | 46 | 851,0 | 26 | 880,0 | 1 050,0 | 40 | 1 051,0 | 88 | 1 100,0 | 106 |
| 24.05.2011 09:29:22 | 60 | 830,1 | 46 | 851,0 | 26 | 880,0 | 1 050,0 | 40 | 1 051,0 | 88 | 1 100,0 | 106 |
| 24.05.2011 09:20:20 | 60 | 830,1 | 46 | 851,0 | 26 | 880,0 | 1 050,0 | 40 | 1 051,0 | 88 | 1 100,0 | 106 |
| 24.05.2011 09:10:41 | 60 | 830,1 | 46 | 851,0 | 26 | 880,0 | 1 050,0 | 40 | 1 051,0 | 88 | 1 100,0 | 106 |
| 24.05.2011 09:00:19 | 52 | 830,0 | 46 | 851,0 | 26 | 880,0 | 1 050,0 | 40 | 1 051,0 | 88 | 1 100,0 | 106 |
| 23.05.2011 17:05:15 | 55 | 851,1 | 36 | 880,0 | 10 | 900,0 | 1 050,0 | 40 | 1 051,0 | 88 | 1 100,0 | 106 |
| 23.05.2011 14:38:44 | 55 | 851,1 | 36 | 880,0 | 10 | 900,0 | 1 050,0 | 40 | 1 051,0 | 88 | 1 100,0 | 106 |
| 23.05.2011 14:38:44 | 55 | 851,1 | 36 | 880,0 | 10 | 900,0 | 1 050,0 | 40 | 1 051,0 | 88 | 1 100,0 | 106 |
| 23.05.2011 13:58:19 | 55 | 851,1 | 36 | 880,0 | 10 | 900,0 | 1 050,0 | 20 | 1 051,0 | 68 | 1 100,0 | 86 |
| 23.05.2011 13:58:19 | 55 | 851,1 | 36 | 880,0 | 10 | 900,0 | 1 050,0 | 20 | 1 051,0 | 68 | 1 100,0 | 86 |
| 23.05.2011 09:09:03 | 50 | 851,1 | 31 | 880,0 | 5 | 900,0 | 1 050,0 | 20 | 1 051,0 | 68 | 1 100,0 | 86 |
| 23.05.2011 09:07:42 | 41 | 880,0 | 15 | 881,0 | 5 | 900,0 | 1 050,0 | 20 | 1 051,0 | 68 | 1 100,0 | 86 |
| 23.05.2011 09:00:15 | 41 | 880,0 | 15 | 881,0 | 5 | 900,0 | 1 050,0 | 20 | 1 051,0 | 68 | 1 100,0 | 86 |
| 20.05.2011 17:05:16 | 56 | 851,1 | 36 | 880,0 | 10 | 881,0 | 1 099,0 | 10 | 1 100,0 | 28 | 0,0 | 0 |
| 20.05.2011 13:49:15 | 56 | 851,1 | 36 | 880,0 | 10 | 881,0 | 1 099,0 | 10 | 1 100,0 | 28 | 0,0 | 0 |
| 20.05.2011 13:49:15 | 56 | 851,1 | 36 | 880,0 | 10 | 881,0 | 1 099,0 | 10 | 1 100,0 | 28 | 0,0 | 0 |
| 20.05.2011 13:34:59 | 56 | 851,1 | 36 | 880,0 | 10 | 881,0 | 1 100,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2011 11:03:57 | 56 | 851,1 | 36 | 880,0 | 10 | 881,0 | 1 100,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2011 10:30:08 | 56 | 851,1 | 36 | 880,0 | 10 | 881,0 | 1 100,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2011 09:58:43 | 56 | 851,1 | 36 | 880,0 | 10 | 881,0 | 1 100,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2011 09:35:32 | 46 | 871,0 | 36 | 880,0 | 10 | 881,0 | 1 100,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2011 09:06:22 | 46 | 871,0 | 36 | 880,0 | 10 | 881,0 | 1 100,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2011 09:00:21 | 46 | 871,0 | 36 | 880,0 | 10 | 881,0 | 1 100,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2011 17:05:15 | 46 | 871,0 | 36 | 880,0 | 10 | 881,0 | 1 100,0 | 18 | 1 110,0 | 28 | 0,0 | 0 |