RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2011 15:25:06 | 539 | 619,0 | 509 | 668,0 | 489 | 760,0 | 784,0 | 10 | 785,1 | 11 | 849,0 | 23 |
| 18.04.2011 15:25:06 | 539 | 619,0 | 509 | 668,0 | 489 | 760,0 | 784,0 | 10 | 785,1 | 11 | 849,0 | 23 |
| 18.04.2011 09:29:28 | 524 | 668,0 | 504 | 760,0 | 15 | 761,0 | 784,0 | 10 | 785,1 | 11 | 849,0 | 23 |
| 18.04.2011 09:29:28 | 524 | 668,0 | 504 | 760,0 | 15 | 761,0 | 784,0 | 10 | 785,1 | 11 | 849,0 | 23 |
| 18.04.2011 09:00:18 | 524 | 668,0 | 504 | 760,0 | 15 | 761,0 | 785,1 | 1 | 849,0 | 13 | 850,0 | 27 |
| 15.04.2011 17:05:17 | 524 | 668,0 | 504 | 760,0 | 15 | 761,0 | 785,1 | 1 | 849,0 | 13 | 850,0 | 27 |
| 15.04.2011 16:34:49 | 524 | 668,0 | 504 | 760,0 | 15 | 761,0 | 785,1 | 1 | 849,0 | 13 | 850,0 | 27 |
| 15.04.2011 16:34:49 | 524 | 668,0 | 504 | 760,0 | 15 | 761,0 | 785,1 | 1 | 849,0 | 13 | 850,0 | 27 |
| 15.04.2011 09:10:18 | 539 | 619,0 | 509 | 668,0 | 489 | 760,0 | 785,1 | 1 | 849,0 | 13 | 850,0 | 27 |
| 15.04.2011 09:00:18 | 539 | 619,0 | 509 | 668,0 | 489 | 760,0 | 785,1 | 1 | 849,0 | 13 | 850,0 | 27 |
| 14.04.2011 17:05:16 | 539 | 619,0 | 509 | 668,0 | 489 | 760,0 | 785,1 | 1 | 849,0 | 13 | 850,0 | 27 |
| 14.04.2011 13:08:24 | 539 | 619,0 | 509 | 668,0 | 489 | 760,0 | 785,1 | 1 | 849,0 | 13 | 850,0 | 27 |
| 14.04.2011 12:34:04 | 524 | 668,0 | 504 | 673,6 | 489 | 760,0 | 785,1 | 1 | 849,0 | 13 | 850,0 | 27 |
| 14.04.2011 12:34:04 | 524 | 668,0 | 504 | 673,6 | 489 | 760,0 | 785,1 | 1 | 849,0 | 13 | 850,0 | 27 |
| 14.04.2011 09:00:19 | 518 | 673,6 | 503 | 760,0 | 14 | 761,0 | 785,1 | 1 | 849,0 | 13 | 850,0 | 27 |
| 13.04.2011 17:05:06 | 518 | 673,6 | 503 | 760,0 | 14 | 761,0 | 785,1 | 1 | 849,0 | 13 | 850,0 | 27 |
| 13.04.2011 16:20:17 | 518 | 673,6 | 503 | 760,0 | 14 | 761,0 | 785,1 | 1 | 849,0 | 13 | 850,0 | 27 |
| 13.04.2011 16:06:34 | 518 | 673,6 | 503 | 760,0 | 14 | 761,0 | 785,1 | 1 | 849,0 | 13 | 850,0 | 27 |
| 13.04.2011 16:06:34 | 518 | 673,6 | 503 | 760,0 | 14 | 761,0 | 785,1 | 1 | 849,0 | 13 | 850,0 | 27 |
| 13.04.2011 16:03:31 | 524 | 668,0 | 504 | 673,6 | 489 | 760,0 | 785,1 | 1 | 849,0 | 13 | 850,0 | 27 |
| 13.04.2011 16:03:31 | 524 | 668,0 | 504 | 673,6 | 489 | 760,0 | 785,1 | 1 | 849,0 | 13 | 850,0 | 27 |
| 13.04.2011 16:03:30 | 524 | 668,0 | 504 | 673,6 | 489 | 760,0 | 849,0 | 12 | 850,0 | 26 | 875,0 | 46 |
| 13.04.2011 16:03:30 | 524 | 668,0 | 504 | 673,6 | 489 | 760,0 | 849,0 | 12 | 850,0 | 26 | 875,0 | 46 |
| 13.04.2011 16:03:30 | 524 | 668,0 | 504 | 673,6 | 489 | 760,0 | 849,0 | 12 | 850,0 | 26 | 875,0 | 46 |
| 13.04.2011 11:40:23 | 518 | 673,6 | 503 | 760,0 | 14 | 785,1 | 849,0 | 12 | 850,0 | 26 | 875,0 | 46 |
| 13.04.2011 10:18:36 | 518 | 673,6 | 503 | 760,0 | 14 | 785,1 | 849,0 | 12 | 850,0 | 26 | 875,0 | 46 |
| 13.04.2011 09:43:49 | 518 | 673,6 | 503 | 760,0 | 14 | 785,1 | 849,0 | 12 | 850,0 | 26 | 875,0 | 46 |
| 13.04.2011 09:43:49 | 518 | 673,6 | 503 | 760,0 | 14 | 785,1 | 849,0 | 12 | 850,0 | 26 | 875,0 | 46 |
| 13.04.2011 09:43:49 | 524 | 668,0 | 504 | 673,6 | 489 | 760,0 | 849,0 | 12 | 850,0 | 26 | 875,0 | 46 |
| 13.04.2011 09:43:49 | 524 | 668,0 | 504 | 673,6 | 489 | 760,0 | 849,0 | 12 | 850,0 | 26 | 875,0 | 46 |
| 13.04.2011 09:43:49 | 524 | 668,0 | 504 | 673,6 | 489 | 760,0 | 849,0 | 12 | 850,0 | 26 | 875,0 | 46 |
| 13.04.2011 09:00:22 | 524 | 668,0 | 504 | 673,6 | 489 | 760,0 | 785,0 | 1 | 849,0 | 13 | 850,0 | 27 |
| 12.04.2011 17:05:28 | 524 | 668,0 | 504 | 673,6 | 489 | 760,0 | 785,0 | 1 | 795,0 | 16 | 849,0 | 28 |
| 12.04.2011 11:57:03 | 524 | 668,0 | 504 | 673,6 | 489 | 760,0 | 785,0 | 1 | 795,0 | 16 | 849,0 | 28 |
| 12.04.2011 11:57:03 | 524 | 668,0 | 504 | 673,6 | 489 | 760,0 | 785,0 | 1 | 795,0 | 16 | 849,0 | 28 |
| 12.04.2011 11:57:03 | 524 | 668,0 | 504 | 673,6 | 489 | 760,0 | 785,0 | 1 | 795,0 | 16 | 849,0 | 28 |
| 12.04.2011 11:57:03 | 535 | 668,0 | 515 | 673,6 | 500 | 760,0 | 785,0 | 1 | 795,0 | 16 | 849,0 | 28 |
| 12.04.2011 11:57:03 | 535 | 668,0 | 515 | 673,6 | 500 | 760,0 | 785,0 | 1 | 795,0 | 16 | 849,0 | 28 |
| 12.04.2011 11:57:03 | 535 | 668,0 | 515 | 673,6 | 500 | 760,0 | 785,0 | 1 | 795,0 | 16 | 849,0 | 28 |
| 12.04.2011 10:16:00 | 517 | 673,6 | 502 | 760,0 | 2 | 760,1 | 785,0 | 1 | 795,0 | 16 | 849,0 | 28 |
| 12.04.2011 09:00:22 | 517 | 673,6 | 502 | 760,0 | 2 | 760,1 | 785,0 | 1 | 849,0 | 13 | 850,0 | 27 |
| 11.04.2011 17:05:24 | 517 | 673,6 | 502 | 760,0 | 2 | 760,1 | 785,0 | 1 | 849,0 | 13 | 850,0 | 27 |
| 11.04.2011 10:54:40 | 517 | 673,6 | 502 | 760,0 | 2 | 760,1 | 785,0 | 1 | 849,0 | 13 | 850,0 | 27 |
| 11.04.2011 10:54:40 | 517 | 673,6 | 502 | 760,0 | 2 | 760,1 | 785,0 | 1 | 849,0 | 13 | 850,0 | 27 |
| 11.04.2011 09:21:39 | 535 | 668,0 | 515 | 673,6 | 500 | 760,0 | 785,0 | 1 | 849,0 | 13 | 850,0 | 27 |
| 11.04.2011 09:00:19 | 535 | 668,0 | 515 | 673,6 | 500 | 760,0 | 785,0 | 1 | 849,0 | 13 | 850,0 | 27 |
| 08.04.2011 17:05:18 | 560 | 760,0 | 60 | 760,3 | 10 | 761,2 | 785,0 | 1 | 849,0 | 13 | 850,0 | 27 |
| 08.04.2011 16:53:16 | 560 | 760,0 | 60 | 760,3 | 10 | 761,2 | 785,0 | 1 | 849,0 | 13 | 850,0 | 27 |
| 08.04.2011 16:53:16 | 560 | 760,0 | 60 | 760,3 | 10 | 761,2 | 785,0 | 1 | 849,0 | 13 | 850,0 | 27 |
| 08.04.2011 16:53:16 | 560 | 760,0 | 60 | 760,3 | 10 | 761,2 | 785,0 | 1 | 849,0 | 13 | 850,0 | 27 |