RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2011 16:53:16 | 560 | 760,0 | 60 | 760,3 | 10 | 761,2 | 785,0 | 1 | 849,0 | 13 | 850,0 | 27 |
| 08.04.2011 16:53:16 | 560 | 760,0 | 60 | 760,3 | 10 | 761,2 | 785,0 | 1 | 849,0 | 13 | 850,0 | 27 |
| 08.04.2011 16:53:16 | 560 | 760,0 | 60 | 760,3 | 10 | 761,2 | 785,0 | 1 | 849,0 | 13 | 850,0 | 27 |
| 08.04.2011 14:52:32 | 560 | 760,0 | 60 | 760,3 | 10 | 761,2 | 785,0 | 21 | 849,0 | 33 | 850,0 | 47 |
| 08.04.2011 14:52:32 | 560 | 760,0 | 60 | 760,3 | 10 | 761,2 | 785,0 | 21 | 849,0 | 33 | 850,0 | 47 |
| 08.04.2011 13:02:33 | 560 | 760,0 | 60 | 760,3 | 10 | 761,2 | 849,0 | 12 | 850,0 | 26 | 875,0 | 46 |
| 08.04.2011 12:26:37 | 560 | 760,0 | 60 | 760,3 | 10 | 761,2 | 849,0 | 12 | 850,0 | 26 | 875,0 | 46 |
| 08.04.2011 10:35:47 | 560 | 760,0 | 60 | 760,3 | 10 | 761,2 | 849,0 | 12 | 850,0 | 26 | 875,0 | 46 |
| 08.04.2011 10:35:47 | 560 | 760,0 | 60 | 760,3 | 10 | 761,2 | 849,0 | 12 | 850,0 | 26 | 875,0 | 46 |
| 08.04.2011 09:00:21 | 570 | 668,0 | 550 | 760,0 | 50 | 760,3 | 849,0 | 12 | 850,0 | 26 | 875,0 | 46 |
| 07.04.2011 17:05:22 | 570 | 700,0 | 550 | 760,0 | 50 | 760,3 | 849,0 | 12 | 850,0 | 26 | 894,0 | 37 |
| 07.04.2011 16:28:16 | 570 | 700,0 | 550 | 760,0 | 50 | 760,3 | 849,0 | 12 | 850,0 | 26 | 894,0 | 37 |
| 07.04.2011 16:28:16 | 570 | 700,0 | 550 | 760,0 | 50 | 760,3 | 849,0 | 12 | 850,0 | 26 | 894,0 | 37 |
| 07.04.2011 16:25:46 | 540 | 668,0 | 520 | 700,0 | 500 | 760,0 | 849,0 | 12 | 850,0 | 26 | 894,0 | 37 |
| 07.04.2011 16:24:56 | 540 | 668,0 | 520 | 700,0 | 500 | 760,0 | 849,0 | 12 | 850,0 | 26 | 899,9 | 38 |
| 07.04.2011 16:24:56 | 540 | 668,0 | 520 | 700,0 | 500 | 760,0 | 849,0 | 12 | 850,0 | 26 | 899,9 | 38 |
| 07.04.2011 16:10:33 | 540 | 668,0 | 520 | 700,0 | 500 | 760,0 | 850,0 | 14 | 899,9 | 26 | 900,0 | 45 |
| 07.04.2011 16:10:33 | 540 | 668,0 | 520 | 700,0 | 500 | 760,0 | 850,0 | 14 | 899,9 | 26 | 900,0 | 45 |
| 07.04.2011 16:10:33 | 540 | 668,0 | 520 | 700,0 | 500 | 760,0 | 850,0 | 14 | 899,9 | 26 | 900,0 | 45 |
| 07.04.2011 16:10:33 | 540 | 668,0 | 520 | 700,0 | 500 | 760,0 | 797,0 | 35 | 850,0 | 49 | 899,9 | 61 |
| 07.04.2011 16:10:33 | 540 | 668,0 | 520 | 700,0 | 500 | 760,0 | 797,0 | 35 | 850,0 | 49 | 899,9 | 61 |
| 07.04.2011 16:10:33 | 540 | 668,0 | 520 | 700,0 | 500 | 760,0 | 797,0 | 35 | 850,0 | 49 | 899,9 | 61 |
| 07.04.2011 16:10:33 | 540 | 668,0 | 520 | 700,0 | 500 | 760,0 | 794,0 | 15 | 797,0 | 50 | 850,0 | 64 |
| 07.04.2011 16:10:33 | 540 | 668,0 | 520 | 700,0 | 500 | 760,0 | 794,0 | 15 | 797,0 | 50 | 850,0 | 64 |
| 07.04.2011 16:10:33 | 540 | 668,0 | 520 | 700,0 | 500 | 760,0 | 794,0 | 15 | 797,0 | 50 | 850,0 | 64 |
| 07.04.2011 16:06:22 | 540 | 668,0 | 520 | 700,0 | 500 | 760,0 | 793,0 | 4 | 794,0 | 19 | 797,0 | 54 |
| 07.04.2011 16:06:22 | 540 | 668,0 | 520 | 700,0 | 500 | 760,0 | 793,0 | 4 | 794,0 | 19 | 797,0 | 54 |
| 07.04.2011 16:06:22 | 540 | 668,0 | 520 | 700,0 | 500 | 760,0 | 793,0 | 4 | 794,0 | 19 | 797,0 | 54 |
| 07.04.2011 16:06:22 | 540 | 668,0 | 520 | 700,0 | 500 | 760,0 | 793,0 | 14 | 794,0 | 29 | 797,0 | 64 |
| 07.04.2011 16:06:22 | 540 | 668,0 | 520 | 700,0 | 500 | 760,0 | 793,0 | 14 | 794,0 | 29 | 797,0 | 64 |
| 07.04.2011 16:06:22 | 540 | 668,0 | 520 | 700,0 | 500 | 760,0 | 793,0 | 14 | 794,0 | 29 | 797,0 | 64 |
| 07.04.2011 16:06:22 | 540 | 668,0 | 520 | 700,0 | 500 | 760,0 | 780,0 | 37 | 793,0 | 51 | 794,0 | 66 |
| 07.04.2011 16:06:22 | 540 | 668,0 | 520 | 700,0 | 500 | 760,0 | 780,0 | 37 | 793,0 | 51 | 794,0 | 66 |
| 07.04.2011 16:06:22 | 540 | 668,0 | 520 | 700,0 | 500 | 760,0 | 780,0 | 37 | 793,0 | 51 | 794,0 | 66 |
| 07.04.2011 16:06:22 | 540 | 668,0 | 520 | 700,0 | 500 | 760,0 | 779,9 | 12 | 780,0 | 49 | 793,0 | 63 |
| 07.04.2011 16:06:22 | 540 | 668,0 | 520 | 700,0 | 500 | 760,0 | 779,9 | 12 | 780,0 | 49 | 793,0 | 63 |
| 07.04.2011 16:06:22 | 540 | 668,0 | 520 | 700,0 | 500 | 760,0 | 779,9 | 12 | 780,0 | 49 | 793,0 | 63 |
| 07.04.2011 12:46:50 | 540 | 668,0 | 520 | 700,0 | 500 | 760,0 | 770,0 | 1 | 779,9 | 13 | 780,0 | 50 |
| 07.04.2011 12:44:29 | 536 | 668,1 | 520 | 700,0 | 500 | 760,0 | 770,0 | 1 | 779,9 | 13 | 780,0 | 50 |
| 07.04.2011 11:24:33 | 536 | 668,1 | 520 | 700,0 | 500 | 760,0 | 770,0 | 1 | 779,9 | 13 | 780,0 | 50 |
| 07.04.2011 11:24:33 | 536 | 668,1 | 520 | 700,0 | 500 | 760,0 | 770,0 | 1 | 779,9 | 13 | 780,0 | 50 |
| 07.04.2011 10:11:53 | 56 | 668,0 | 36 | 668,1 | 20 | 700,0 | 770,0 | 1 | 779,9 | 13 | 780,0 | 50 |
| 07.04.2011 10:11:53 | 56 | 668,0 | 36 | 668,1 | 20 | 700,0 | 770,0 | 1 | 779,9 | 13 | 780,0 | 50 |
| 07.04.2011 10:06:44 | 41 | 666,7 | 36 | 668,0 | 16 | 668,1 | 770,0 | 1 | 779,9 | 13 | 780,0 | 50 |
| 07.04.2011 10:06:44 | 41 | 666,7 | 36 | 668,0 | 16 | 668,1 | 770,0 | 1 | 779,9 | 13 | 780,0 | 50 |
| 07.04.2011 10:05:42 | 39 | 663,0 | 25 | 666,7 | 20 | 668,0 | 770,0 | 1 | 779,9 | 13 | 780,0 | 50 |
| 07.04.2011 09:47:10 | 42 | 663,1 | 25 | 666,7 | 20 | 668,0 | 770,0 | 1 | 779,9 | 13 | 780,0 | 50 |
| 07.04.2011 09:47:10 | 42 | 663,1 | 25 | 666,7 | 20 | 668,0 | 770,0 | 1 | 779,9 | 13 | 780,0 | 50 |
| 07.04.2011 09:46:08 | 36 | 663,0 | 22 | 663,1 | 5 | 666,7 | 770,0 | 1 | 779,9 | 13 | 780,0 | 50 |
| 07.04.2011 09:01:27 | 36 | 663,0 | 22 | 663,1 | 5 | 666,7 | 770,0 | 1 | 779,9 | 13 | 780,0 | 50 |