RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2011 15:32:38 | 207 | 586,4 | 187 | 588,0 | 167 | 730,0 | 797,0 | 20 | 850,0 | 34 | 900,0 | 53 |
| 25.03.2011 14:57:40 | 207 | 586,4 | 187 | 588,0 | 167 | 730,0 | 797,0 | 20 | 900,0 | 39 | 906,0 | 79 |
| 25.03.2011 14:57:40 | 207 | 586,4 | 187 | 588,0 | 167 | 730,0 | 797,0 | 20 | 900,0 | 39 | 906,0 | 79 |
| 25.03.2011 14:57:40 | 207 | 586,4 | 187 | 588,0 | 167 | 730,0 | 797,0 | 20 | 900,0 | 39 | 906,0 | 79 |
| 25.03.2011 14:51:41 | 267 | 586,4 | 247 | 588,0 | 227 | 730,0 | 797,0 | 20 | 900,0 | 39 | 906,0 | 79 |
| 25.03.2011 14:51:41 | 267 | 586,4 | 247 | 588,0 | 227 | 730,0 | 797,0 | 20 | 900,0 | 39 | 906,0 | 79 |
| 25.03.2011 14:51:41 | 120 | 586,0 | 40 | 586,4 | 20 | 588,0 | 797,0 | 20 | 900,0 | 39 | 906,0 | 79 |
| 25.03.2011 14:51:41 | 120 | 586,0 | 40 | 586,4 | 20 | 588,0 | 797,0 | 20 | 900,0 | 39 | 906,0 | 79 |
| 25.03.2011 14:51:40 | 120 | 586,0 | 40 | 586,4 | 20 | 588,0 | 797,0 | 20 | 900,0 | 39 | 906,0 | 79 |
| 25.03.2011 14:51:40 | 120 | 586,0 | 40 | 586,4 | 20 | 588,0 | 727,0 | 15 | 797,0 | 35 | 900,0 | 54 |
| 25.03.2011 14:51:40 | 120 | 586,0 | 40 | 586,4 | 20 | 588,0 | 727,0 | 15 | 797,0 | 35 | 900,0 | 54 |
| 25.03.2011 14:51:40 | 120 | 586,0 | 40 | 586,4 | 20 | 588,0 | 727,0 | 15 | 797,0 | 35 | 900,0 | 54 |
| 25.03.2011 14:51:40 | 120 | 586,0 | 40 | 586,4 | 20 | 588,0 | 719,0 | 15 | 727,0 | 30 | 797,0 | 50 |
| 25.03.2011 14:51:40 | 120 | 586,0 | 40 | 586,4 | 20 | 588,0 | 719,0 | 15 | 727,0 | 30 | 797,0 | 50 |
| 25.03.2011 14:51:40 | 120 | 586,0 | 40 | 586,4 | 20 | 588,0 | 719,0 | 15 | 727,0 | 30 | 797,0 | 50 |
| 25.03.2011 14:51:40 | 120 | 586,0 | 40 | 586,4 | 20 | 588,0 | 690,0 | 13 | 719,0 | 28 | 727,0 | 43 |
| 25.03.2011 14:51:40 | 120 | 586,0 | 40 | 586,4 | 20 | 588,0 | 690,0 | 13 | 719,0 | 28 | 727,0 | 43 |
| 25.03.2011 14:51:40 | 120 | 586,0 | 40 | 586,4 | 20 | 588,0 | 690,0 | 13 | 719,0 | 28 | 727,0 | 43 |
| 25.03.2011 14:51:40 | 120 | 586,0 | 40 | 586,4 | 20 | 588,0 | 688,0 | 20 | 690,0 | 33 | 719,0 | 48 |
| 25.03.2011 14:51:40 | 120 | 586,0 | 40 | 586,4 | 20 | 588,0 | 688,0 | 20 | 690,0 | 33 | 719,0 | 48 |
| 25.03.2011 14:51:40 | 120 | 586,0 | 40 | 586,4 | 20 | 588,0 | 688,0 | 20 | 690,0 | 33 | 719,0 | 48 |
| 25.03.2011 09:02:51 | 120 | 586,0 | 40 | 586,4 | 20 | 588,0 | 649,0 | 10 | 688,0 | 30 | 690,0 | 43 |
| 25.03.2011 09:00:21 | 120 | 586,0 | 40 | 586,4 | 20 | 588,0 | 649,0 | 10 | 688,0 | 30 | 690,0 | 43 |
| 24.03.2011 17:05:17 | 120 | 586,0 | 40 | 586,4 | 20 | 588,0 | 649,0 | 10 | 688,0 | 30 | 690,0 | 43 |
| 24.03.2011 12:03:37 | 120 | 586,0 | 40 | 586,4 | 20 | 588,0 | 649,0 | 10 | 688,0 | 30 | 690,0 | 43 |
| 24.03.2011 11:09:18 | 54 | 586,4 | 34 | 586,5 | 20 | 588,0 | 649,0 | 10 | 688,0 | 30 | 690,0 | 43 |
| 24.03.2011 11:09:18 | 54 | 586,4 | 34 | 586,5 | 20 | 588,0 | 649,0 | 10 | 688,0 | 30 | 690,0 | 43 |
| 24.03.2011 11:02:38 | 36 | 586,4 | 16 | 586,5 | 2 | 588,0 | 649,0 | 10 | 688,0 | 30 | 690,0 | 43 |
| 24.03.2011 11:02:38 | 36 | 586,4 | 16 | 586,5 | 2 | 588,0 | 649,0 | 10 | 688,0 | 30 | 690,0 | 43 |
| 24.03.2011 11:02:38 | 36 | 586,4 | 16 | 586,5 | 2 | 588,0 | 649,0 | 10 | 688,0 | 30 | 690,0 | 43 |
| 24.03.2011 11:02:38 | 36 | 586,4 | 16 | 586,5 | 2 | 588,0 | 649,0 | 13 | 688,0 | 33 | 690,0 | 46 |
| 24.03.2011 11:02:38 | 36 | 586,4 | 16 | 586,5 | 2 | 588,0 | 649,0 | 13 | 688,0 | 33 | 690,0 | 46 |
| 24.03.2011 11:02:38 | 36 | 586,4 | 16 | 586,5 | 2 | 588,0 | 649,0 | 13 | 688,0 | 33 | 690,0 | 46 |
| 24.03.2011 11:02:38 | 36 | 586,4 | 16 | 586,5 | 2 | 588,0 | 645,0 | 24 | 649,0 | 37 | 688,0 | 57 |
| 24.03.2011 11:02:38 | 36 | 586,4 | 16 | 586,5 | 2 | 588,0 | 645,0 | 24 | 649,0 | 37 | 688,0 | 57 |
| 24.03.2011 11:02:38 | 36 | 586,4 | 16 | 586,5 | 2 | 588,0 | 645,0 | 24 | 649,0 | 37 | 688,0 | 57 |
| 24.03.2011 11:00:51 | 36 | 586,4 | 16 | 586,5 | 2 | 588,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 24.03.2011 11:00:51 | 36 | 586,4 | 16 | 586,5 | 2 | 588,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 24.03.2011 09:04:57 | 56 | 586,5 | 42 | 588,0 | 40 | 620,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 24.03.2011 09:00:20 | 60 | 587,0 | 42 | 588,0 | 40 | 620,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 23.03.2011 17:05:16 | 60 | 587,0 | 42 | 588,0 | 40 | 620,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 23.03.2011 15:24:39 | 60 | 587,0 | 42 | 588,0 | 40 | 620,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 23.03.2011 15:24:39 | 60 | 587,0 | 42 | 588,0 | 40 | 620,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 23.03.2011 10:52:51 | 34 | 586,5 | 20 | 587,0 | 2 | 588,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 23.03.2011 10:52:51 | 34 | 586,5 | 20 | 587,0 | 2 | 588,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 23.03.2011 10:52:08 | 52 | 586,4 | 32 | 586,5 | 18 | 587,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 23.03.2011 09:02:45 | 34 | 586,5 | 20 | 586,6 | 18 | 587,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 23.03.2011 09:02:45 | 34 | 586,5 | 20 | 586,6 | 18 | 587,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 23.03.2011 09:00:19 | 36 | 586,4 | 16 | 586,5 | 2 | 586,6 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 22.03.2011 17:05:17 | 36 | 586,4 | 16 | 586,5 | 2 | 586,6 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |