RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2011 12:46:33 | 36 | 586,4 | 16 | 586,5 | 2 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 18.03.2011 11:20:13 | 36 | 586,4 | 16 | 586,5 | 2 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 18.03.2011 09:57:18 | 35 | 586,3 | 16 | 586,5 | 2 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 18.03.2011 09:15:29 | 101 | 586,0 | 21 | 586,3 | 2 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 18.03.2011 09:15:29 | 101 | 586,0 | 21 | 586,3 | 2 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 18.03.2011 09:00:22 | 111 | 586,0 | 31 | 586,3 | 12 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 17.03.2011 17:05:16 | 111 | 586,0 | 31 | 586,3 | 12 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 17.03.2011 11:06:31 | 111 | 586,0 | 31 | 586,3 | 12 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 17.03.2011 11:05:26 | 111 | 586,0 | 31 | 586,3 | 12 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 17.03.2011 11:04:54 | 111 | 586,0 | 31 | 586,3 | 12 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 17.03.2011 11:01:34 | 111 | 586,0 | 31 | 586,3 | 12 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 17.03.2011 09:06:26 | 111 | 586,0 | 31 | 586,3 | 12 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 17.03.2011 09:04:51 | 111 | 586,0 | 31 | 586,3 | 12 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 17.03.2011 09:00:19 | 111 | 586,0 | 31 | 586,3 | 12 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 16.03.2011 17:05:19 | 111 | 586,0 | 31 | 586,3 | 12 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 16.03.2011 15:09:46 | 111 | 586,0 | 31 | 586,3 | 12 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 16.03.2011 15:08:01 | 142 | 480,0 | 92 | 586,0 | 12 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 16.03.2011 14:39:27 | 109 | 586,0 | 29 | 586,3 | 12 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 16.03.2011 14:39:27 | 109 | 586,0 | 29 | 586,3 | 12 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 16.03.2011 09:02:58 | 107 | 586,0 | 27 | 586,3 | 10 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 16.03.2011 09:00:22 | 107 | 586,0 | 27 | 586,3 | 10 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 15.03.2011 17:05:17 | 107 | 586,0 | 27 | 586,3 | 10 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 15.03.2011 09:00:20 | 107 | 586,0 | 27 | 586,3 | 10 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 14.03.2011 17:05:16 | 107 | 586,0 | 27 | 586,3 | 10 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 14.03.2011 09:00:23 | 107 | 586,0 | 27 | 586,3 | 10 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 11.03.2011 17:05:15 | 107 | 586,0 | 27 | 586,3 | 10 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 11.03.2011 09:00:19 | 107 | 586,0 | 27 | 586,3 | 10 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 10.03.2011 17:05:16 | 107 | 586,0 | 27 | 586,3 | 10 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 10.03.2011 09:17:20 | 107 | 586,0 | 27 | 586,3 | 10 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 10.03.2011 09:00:17 | 107 | 586,0 | 27 | 586,3 | 10 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 09.03.2011 17:05:15 | 107 | 586,0 | 27 | 586,3 | 10 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 09.03.2011 09:00:20 | 107 | 586,0 | 27 | 586,3 | 10 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 08.03.2011 17:05:24 | 107 | 586,0 | 27 | 586,3 | 10 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 08.03.2011 16:42:23 | 107 | 586,0 | 27 | 586,3 | 10 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 08.03.2011 16:42:23 | 107 | 586,0 | 27 | 586,3 | 10 | 601,0 | 644,9 | 33 | 645,0 | 57 | 649,0 | 70 |
| 08.03.2011 14:33:22 | 107 | 586,0 | 27 | 586,3 | 10 | 601,0 | 644,9 | 16 | 645,0 | 40 | 649,0 | 53 |
| 08.03.2011 14:33:22 | 107 | 586,0 | 27 | 586,3 | 10 | 601,0 | 644,9 | 16 | 645,0 | 40 | 649,0 | 53 |
| 08.03.2011 14:33:22 | 107 | 586,0 | 27 | 586,3 | 10 | 601,0 | 644,9 | 16 | 645,0 | 40 | 649,0 | 53 |
| 08.03.2011 13:30:20 | 107 | 586,0 | 27 | 586,3 | 10 | 601,0 | 619,0 | 24 | 644,9 | 40 | 645,0 | 64 |
| 08.03.2011 13:30:20 | 107 | 586,0 | 27 | 586,3 | 10 | 601,0 | 619,0 | 24 | 644,9 | 40 | 645,0 | 64 |
| 08.03.2011 13:28:41 | 107 | 586,0 | 27 | 586,3 | 10 | 601,0 | 644,9 | 16 | 645,0 | 40 | 649,0 | 53 |
| 08.03.2011 13:28:41 | 107 | 586,0 | 27 | 586,3 | 10 | 601,0 | 644,9 | 16 | 645,0 | 40 | 649,0 | 53 |
| 08.03.2011 09:00:20 | 107 | 586,0 | 27 | 586,3 | 10 | 601,0 | 639,0 | 24 | 644,9 | 40 | 645,0 | 64 |
| 07.03.2011 17:05:15 | 114 | 586,0 | 34 | 586,3 | 17 | 601,0 | 639,0 | 24 | 644,9 | 40 | 645,0 | 64 |
| 07.03.2011 16:17:33 | 114 | 586,0 | 34 | 586,3 | 17 | 601,0 | 639,0 | 24 | 644,9 | 40 | 645,0 | 64 |
| 07.03.2011 14:33:40 | 132 | 586,0 | 52 | 586,3 | 17 | 601,0 | 639,0 | 24 | 644,9 | 40 | 645,0 | 64 |
| 07.03.2011 14:33:40 | 132 | 586,0 | 52 | 586,3 | 17 | 601,0 | 639,0 | 24 | 644,9 | 40 | 645,0 | 64 |
| 07.03.2011 14:33:20 | 125 | 586,0 | 45 | 586,3 | 10 | 601,0 | 639,0 | 24 | 644,9 | 40 | 645,0 | 64 |
| 07.03.2011 14:33:20 | 125 | 586,0 | 45 | 586,3 | 10 | 601,0 | 639,0 | 24 | 644,9 | 40 | 645,0 | 64 |
| 07.03.2011 14:33:20 | 165 | 480,0 | 115 | 586,0 | 35 | 586,3 | 639,0 | 24 | 644,9 | 40 | 645,0 | 64 |