RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2011 14:54:07 | 0 | 0,0 | 76 | 480,0 | 26 | 501,0 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 01.03.2011 14:54:07 | 0 | 0,0 | 76 | 480,0 | 26 | 501,0 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 01.03.2011 14:48:43 | 0 | 0,0 | 76 | 480,0 | 26 | 501,0 | 645,0 | 36 | 649,0 | 49 | 687,9 | 64 |
| 01.03.2011 14:48:43 | 0 | 0,0 | 76 | 480,0 | 26 | 501,0 | 645,0 | 36 | 649,0 | 49 | 687,9 | 64 |
| 01.03.2011 14:44:53 | 0 | 0,0 | 63 | 480,0 | 13 | 501,0 | 645,0 | 36 | 649,0 | 49 | 687,9 | 64 |
| 01.03.2011 14:44:53 | 0 | 0,0 | 63 | 480,0 | 13 | 501,0 | 645,0 | 36 | 649,0 | 49 | 687,9 | 64 |
| 01.03.2011 14:44:53 | 0 | 0,0 | 63 | 480,0 | 13 | 501,0 | 645,0 | 36 | 649,0 | 49 | 687,9 | 64 |
| 01.03.2011 14:23:37 | 0 | 0,0 | 63 | 480,0 | 13 | 501,0 | 581,0 | 47 | 645,0 | 83 | 649,0 | 96 |
| 01.03.2011 14:23:37 | 0 | 0,0 | 63 | 480,0 | 13 | 501,0 | 581,0 | 47 | 645,0 | 83 | 649,0 | 96 |
| 01.03.2011 14:23:37 | 0 | 0,0 | 63 | 480,0 | 13 | 501,0 | 645,0 | 36 | 649,0 | 49 | 687,9 | 64 |
| 01.03.2011 14:23:37 | 0 | 0,0 | 63 | 480,0 | 13 | 501,0 | 645,0 | 36 | 649,0 | 49 | 687,9 | 64 |
| 01.03.2011 14:23:37 | 0 | 0,0 | 63 | 480,0 | 13 | 501,0 | 645,0 | 36 | 649,0 | 49 | 687,9 | 64 |
| 01.03.2011 13:54:38 | 88 | 480,0 | 38 | 501,0 | 25 | 581,0 | 645,0 | 36 | 649,0 | 49 | 687,9 | 64 |
| 01.03.2011 10:32:29 | 0 | 0,0 | 38 | 501,0 | 25 | 581,0 | 645,0 | 36 | 649,0 | 49 | 687,9 | 64 |
| 01.03.2011 09:00:20 | 0 | 0,0 | 0 | 0,0 | 25 | 581,0 | 645,0 | 36 | 649,0 | 49 | 687,9 | 64 |
| 28.02.2011 11:30:49 | 0 | 0,0 | 65 | 580,0 | 25 | 581,0 | 645,0 | 36 | 649,0 | 49 | 687,9 | 64 |
| 28.02.2011 09:00:21 | 79 | 520,0 | 65 | 580,0 | 25 | 581,0 | 645,0 | 36 | 649,0 | 49 | 687,9 | 64 |
| 25.02.2011 17:05:16 | 79 | 520,0 | 65 | 580,0 | 25 | 581,0 | 645,0 | 36 | 649,0 | 49 | 687,9 | 64 |
| 25.02.2011 10:18:32 | 79 | 520,0 | 65 | 580,0 | 25 | 581,0 | 645,0 | 36 | 649,0 | 49 | 687,9 | 64 |
| 25.02.2011 10:18:32 | 79 | 520,0 | 65 | 580,0 | 25 | 581,0 | 645,0 | 36 | 649,0 | 49 | 687,9 | 64 |
| 25.02.2011 09:00:22 | 79 | 520,0 | 65 | 580,0 | 25 | 581,0 | 645,0 | 24 | 649,0 | 37 | 687,9 | 52 |
| 24.02.2011 17:59:58 | 79 | 520,0 | 65 | 580,0 | 25 | 581,0 | 645,0 | 24 | 649,0 | 37 | 687,9 | 52 |
| 24.02.2011 17:05:17 | 79 | 520,0 | 65 | 580,0 | 25 | 581,0 | 645,0 | 24 | 649,0 | 37 | 687,9 | 52 |
| 24.02.2011 16:16:21 | 79 | 520,0 | 65 | 580,0 | 25 | 581,0 | 645,0 | 24 | 649,0 | 37 | 687,9 | 52 |
| 24.02.2011 16:16:21 | 79 | 520,0 | 65 | 580,0 | 25 | 581,0 | 645,0 | 24 | 649,0 | 37 | 687,9 | 52 |
| 24.02.2011 09:00:19 | 79 | 520,0 | 65 | 580,0 | 25 | 581,0 | 639,0 | 12 | 645,0 | 36 | 649,0 | 49 |
| 23.02.2011 17:05:16 | 79 | 520,0 | 65 | 580,0 | 25 | 581,0 | 639,0 | 12 | 645,0 | 36 | 649,0 | 49 |
| 23.02.2011 15:34:01 | 79 | 520,0 | 65 | 580,0 | 25 | 581,0 | 639,0 | 12 | 645,0 | 36 | 649,0 | 49 |
| 23.02.2011 15:32:30 | 79 | 520,0 | 65 | 580,0 | 25 | 581,0 | 639,0 | 12 | 649,0 | 25 | 687,9 | 40 |
| 23.02.2011 09:00:21 | 79 | 520,0 | 65 | 580,0 | 25 | 581,0 | 639,0 | 12 | 649,0 | 49 | 687,9 | 64 |
| 22.02.2011 17:05:16 | 79 | 520,0 | 65 | 580,0 | 25 | 581,0 | 639,0 | 12 | 649,0 | 49 | 687,9 | 64 |
| 22.02.2011 13:48:39 | 79 | 520,0 | 65 | 580,0 | 25 | 581,0 | 639,0 | 12 | 649,0 | 49 | 687,9 | 64 |
| 22.02.2011 13:48:39 | 79 | 520,0 | 65 | 580,0 | 25 | 581,0 | 639,0 | 12 | 649,0 | 49 | 687,9 | 64 |
| 22.02.2011 13:46:01 | 79 | 520,0 | 65 | 580,0 | 25 | 581,0 | 649,0 | 37 | 687,9 | 52 | 688,0 | 72 |
| 22.02.2011 13:46:01 | 79 | 520,0 | 65 | 580,0 | 25 | 581,0 | 649,0 | 37 | 687,9 | 52 | 688,0 | 72 |
| 22.02.2011 09:00:21 | 79 | 520,0 | 65 | 580,0 | 25 | 581,0 | 649,0 | 49 | 687,9 | 64 | 688,0 | 84 |
| 21.02.2011 17:05:16 | 79 | 520,0 | 65 | 580,0 | 25 | 581,0 | 649,0 | 49 | 687,9 | 64 | 688,0 | 84 |
| 21.02.2011 10:18:42 | 79 | 520,0 | 65 | 580,0 | 25 | 581,0 | 649,0 | 49 | 687,9 | 64 | 688,0 | 84 |
| 21.02.2011 10:18:42 | 79 | 520,0 | 65 | 580,0 | 25 | 581,0 | 649,0 | 49 | 687,9 | 64 | 688,0 | 84 |
| 21.02.2011 10:18:38 | 79 | 520,0 | 65 | 580,0 | 25 | 581,0 | 649,0 | 36 | 687,9 | 51 | 688,0 | 71 |
| 21.02.2011 10:18:38 | 79 | 520,0 | 65 | 580,0 | 25 | 581,0 | 649,0 | 36 | 687,9 | 51 | 688,0 | 71 |
| 21.02.2011 10:17:33 | 79 | 520,0 | 65 | 580,0 | 25 | 581,0 | 649,0 | 12 | 687,9 | 27 | 688,0 | 47 |
| 21.02.2011 10:17:33 | 79 | 520,0 | 65 | 580,0 | 25 | 581,0 | 649,0 | 12 | 687,9 | 27 | 688,0 | 47 |
| 21.02.2011 10:17:17 | 71 | 520,0 | 57 | 580,0 | 17 | 581,0 | 649,0 | 12 | 687,9 | 27 | 688,0 | 47 |
| 21.02.2011 09:52:24 | 71 | 520,0 | 57 | 580,0 | 17 | 581,0 | 649,0 | 12 | 687,9 | 27 | 688,0 | 47 |
| 21.02.2011 09:52:24 | 71 | 520,0 | 57 | 580,0 | 17 | 581,0 | 649,0 | 12 | 687,9 | 27 | 688,0 | 47 |
| 21.02.2011 09:46:49 | 71 | 520,0 | 57 | 580,0 | 17 | 581,0 | 687,9 | 15 | 688,0 | 35 | 690,0 | 48 |
| 21.02.2011 09:00:19 | 71 | 520,0 | 57 | 580,0 | 17 | 581,0 | 687,9 | 15 | 688,0 | 35 | 690,0 | 48 |
| 18.02.2011 17:05:16 | 73 | 520,0 | 59 | 580,0 | 19 | 581,0 | 687,9 | 15 | 688,0 | 35 | 689,0 | 37 |
| 18.02.2011 16:33:59 | 73 | 520,0 | 59 | 580,0 | 19 | 581,0 | 687,9 | 15 | 688,0 | 35 | 689,0 | 37 |