RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2011 09:00:21 | 80 | 490,0 | 65 | 601,0 | 13 | 602,0 | 689,0 | 2 | 690,0 | 15 | 718,9 | 29 |
| 15.02.2011 17:05:16 | 70 | 601,0 | 18 | 602,0 | 5 | 615,6 | 689,0 | 2 | 690,0 | 15 | 718,9 | 29 |
| 15.02.2011 16:51:15 | 70 | 601,0 | 18 | 602,0 | 5 | 615,6 | 689,0 | 2 | 690,0 | 15 | 718,9 | 29 |
| 15.02.2011 16:51:15 | 70 | 601,0 | 18 | 602,0 | 5 | 615,6 | 689,0 | 2 | 690,0 | 15 | 718,9 | 29 |
| 15.02.2011 16:32:48 | 80 | 490,0 | 65 | 601,0 | 13 | 602,0 | 689,0 | 2 | 690,0 | 15 | 718,9 | 29 |
| 15.02.2011 16:32:48 | 80 | 490,0 | 65 | 601,0 | 13 | 602,0 | 689,0 | 2 | 690,0 | 15 | 718,9 | 29 |
| 15.02.2011 16:29:46 | 117 | 486,0 | 67 | 490,0 | 52 | 601,0 | 689,0 | 2 | 690,0 | 15 | 718,9 | 29 |
| 15.02.2011 12:31:39 | 78 | 490,0 | 63 | 550,0 | 52 | 601,0 | 689,0 | 2 | 690,0 | 15 | 718,9 | 29 |
| 15.02.2011 12:26:55 | 78 | 490,0 | 63 | 550,0 | 52 | 601,0 | 689,0 | 2 | 690,0 | 15 | 701,0 | 75 |
| 15.02.2011 11:18:45 | 78 | 490,0 | 63 | 550,0 | 52 | 601,0 | 689,0 | 2 | 690,0 | 15 | 718,9 | 29 |
| 15.02.2011 11:18:45 | 78 | 490,0 | 63 | 550,0 | 52 | 601,0 | 689,0 | 2 | 690,0 | 15 | 718,9 | 29 |
| 15.02.2011 11:18:45 | 78 | 490,0 | 63 | 550,0 | 52 | 601,0 | 689,0 | 2 | 690,0 | 15 | 718,9 | 29 |
| 15.02.2011 11:18:45 | 88 | 490,0 | 73 | 550,0 | 62 | 601,0 | 689,0 | 2 | 690,0 | 15 | 718,9 | 29 |
| 15.02.2011 11:18:45 | 88 | 490,0 | 73 | 550,0 | 62 | 601,0 | 689,0 | 2 | 690,0 | 15 | 718,9 | 29 |
| 15.02.2011 11:18:45 | 88 | 490,0 | 73 | 550,0 | 62 | 601,0 | 689,0 | 2 | 690,0 | 15 | 718,9 | 29 |
| 15.02.2011 11:18:45 | 88 | 550,0 | 77 | 601,0 | 15 | 626,0 | 689,0 | 2 | 690,0 | 15 | 718,9 | 29 |
| 15.02.2011 11:18:45 | 88 | 550,0 | 77 | 601,0 | 15 | 626,0 | 689,0 | 2 | 690,0 | 15 | 718,9 | 29 |
| 15.02.2011 11:18:45 | 88 | 550,0 | 77 | 601,0 | 15 | 626,0 | 689,0 | 2 | 690,0 | 15 | 718,9 | 29 |
| 15.02.2011 11:18:45 | 102 | 601,0 | 40 | 626,0 | 25 | 635,0 | 689,0 | 2 | 690,0 | 15 | 718,9 | 29 |
| 15.02.2011 11:18:45 | 102 | 601,0 | 40 | 626,0 | 25 | 635,0 | 689,0 | 2 | 690,0 | 15 | 718,9 | 29 |
| 15.02.2011 11:18:45 | 102 | 601,0 | 40 | 626,0 | 25 | 635,0 | 689,0 | 2 | 690,0 | 15 | 718,9 | 29 |
| 15.02.2011 09:49:36 | 50 | 626,0 | 35 | 635,0 | 10 | 651,2 | 689,0 | 2 | 690,0 | 15 | 718,9 | 29 |
| 15.02.2011 09:49:36 | 50 | 626,0 | 35 | 635,0 | 10 | 651,2 | 689,0 | 2 | 690,0 | 15 | 718,9 | 29 |
| 15.02.2011 09:00:20 | 102 | 601,0 | 40 | 626,0 | 25 | 635,0 | 689,0 | 2 | 690,0 | 15 | 718,9 | 29 |
| 14.02.2011 17:05:16 | 102 | 601,0 | 40 | 626,0 | 25 | 635,0 | 689,0 | 2 | 690,0 | 27 | 718,9 | 41 |
| 14.02.2011 09:00:21 | 102 | 601,0 | 40 | 626,0 | 25 | 635,0 | 689,0 | 2 | 690,0 | 27 | 718,9 | 41 |
| 11.02.2011 17:05:16 | 102 | 601,0 | 40 | 626,0 | 25 | 635,0 | 689,0 | 2 | 690,0 | 27 | 718,9 | 41 |
| 11.02.2011 16:57:04 | 102 | 601,0 | 40 | 626,0 | 25 | 635,0 | 689,0 | 2 | 690,0 | 27 | 718,9 | 41 |
| 11.02.2011 16:57:04 | 102 | 601,0 | 40 | 626,0 | 25 | 635,0 | 689,0 | 2 | 690,0 | 27 | 718,9 | 41 |
| 11.02.2011 14:06:03 | 88 | 550,0 | 77 | 601,0 | 15 | 626,0 | 689,0 | 2 | 690,0 | 27 | 718,9 | 41 |
| 11.02.2011 14:06:03 | 88 | 550,0 | 77 | 601,0 | 15 | 626,0 | 689,0 | 2 | 690,0 | 27 | 718,9 | 41 |
| 11.02.2011 09:00:21 | 85 | 550,0 | 74 | 601,0 | 12 | 626,0 | 689,0 | 2 | 690,0 | 27 | 718,9 | 41 |
| 10.02.2011 17:05:16 | 85 | 550,0 | 74 | 601,0 | 12 | 626,0 | 689,0 | 2 | 690,0 | 27 | 719,0 | 42 |
| 10.02.2011 09:00:19 | 85 | 550,0 | 74 | 601,0 | 12 | 626,0 | 689,0 | 2 | 690,0 | 27 | 719,0 | 42 |
| 09.02.2011 17:05:15 | 85 | 550,0 | 74 | 601,0 | 12 | 626,0 | 689,0 | 2 | 690,0 | 27 | 719,0 | 42 |
| 09.02.2011 15:39:23 | 85 | 550,0 | 74 | 601,0 | 12 | 626,0 | 689,0 | 2 | 690,0 | 27 | 719,0 | 42 |
| 09.02.2011 15:39:23 | 85 | 550,0 | 74 | 601,0 | 12 | 626,0 | 689,0 | 2 | 690,0 | 27 | 719,0 | 42 |
| 09.02.2011 09:00:20 | 85 | 550,0 | 74 | 601,0 | 12 | 626,0 | 690,0 | 25 | 719,0 | 40 | 720,0 | 74 |
| 08.02.2011 17:05:15 | 79 | 601,0 | 17 | 625,6 | 12 | 626,0 | 690,0 | 25 | 719,0 | 40 | 720,0 | 74 |
| 08.02.2011 16:13:53 | 79 | 601,0 | 17 | 625,6 | 12 | 626,0 | 690,0 | 25 | 719,0 | 40 | 720,0 | 74 |
| 08.02.2011 16:09:06 | 27 | 601,1 | 17 | 625,6 | 12 | 626,0 | 690,0 | 25 | 719,0 | 40 | 720,0 | 74 |
| 08.02.2011 16:09:06 | 27 | 601,1 | 17 | 625,6 | 12 | 626,0 | 690,0 | 25 | 719,0 | 40 | 720,0 | 74 |
| 08.02.2011 16:09:06 | 27 | 601,1 | 17 | 625,6 | 12 | 626,0 | 690,0 | 25 | 719,0 | 40 | 720,0 | 74 |
| 08.02.2011 15:56:57 | 27 | 601,1 | 17 | 625,6 | 12 | 626,0 | 689,9 | 13 | 690,0 | 38 | 719,0 | 53 |
| 08.02.2011 15:56:57 | 27 | 601,1 | 17 | 625,6 | 12 | 626,0 | 689,9 | 13 | 690,0 | 38 | 719,0 | 53 |
| 08.02.2011 15:53:50 | 77 | 601,0 | 15 | 601,1 | 5 | 625,6 | 689,9 | 13 | 690,0 | 38 | 719,0 | 53 |
| 08.02.2011 15:30:46 | 77 | 601,0 | 15 | 601,1 | 5 | 625,6 | 689,9 | 13 | 690,0 | 38 | 719,0 | 53 |
| 08.02.2011 15:30:46 | 77 | 601,0 | 15 | 601,1 | 5 | 625,6 | 689,9 | 13 | 690,0 | 38 | 719,0 | 53 |
| 08.02.2011 15:30:46 | 77 | 601,0 | 15 | 601,1 | 5 | 625,6 | 689,9 | 13 | 690,0 | 38 | 719,0 | 53 |
| 08.02.2011 13:16:32 | 77 | 601,0 | 15 | 601,1 | 5 | 625,6 | 689,9 | 15 | 690,0 | 40 | 719,0 | 55 |