RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.12.2010 09:23:58 | 58 | 538,0 | 43 | 541,0 | 30 | 560,0 | 598,0 | 8 | 624,0 | 24 | 624,9 | 31 |
| 31.12.2010 09:23:58 | 58 | 538,0 | 43 | 541,0 | 30 | 560,0 | 598,0 | 8 | 624,0 | 24 | 624,9 | 31 |
| 31.12.2010 09:23:58 | 58 | 538,0 | 43 | 541,0 | 30 | 560,0 | 598,0 | 8 | 624,0 | 24 | 624,9 | 31 |
| 31.12.2010 09:00:17 | 58 | 538,0 | 43 | 541,0 | 30 | 560,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 30.12.2010 17:05:06 | 38 | 538,0 | 23 | 540,0 | 13 | 541,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 30.12.2010 12:18:03 | 38 | 538,0 | 23 | 540,0 | 13 | 541,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 30.12.2010 11:43:24 | 38 | 538,0 | 23 | 540,0 | 13 | 541,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 30.12.2010 11:43:24 | 38 | 538,0 | 23 | 540,0 | 13 | 541,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 30.12.2010 11:15:23 | 40 | 525,0 | 25 | 538,0 | 10 | 540,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 30.12.2010 11:15:23 | 40 | 525,0 | 25 | 538,0 | 10 | 540,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 30.12.2010 11:14:15 | 60 | 510,1 | 30 | 525,0 | 15 | 538,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 30.12.2010 11:14:15 | 60 | 510,1 | 30 | 525,0 | 15 | 538,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 30.12.2010 11:14:15 | 60 | 510,1 | 30 | 525,0 | 15 | 538,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 30.12.2010 11:14:15 | 60 | 510,1 | 30 | 525,0 | 15 | 538,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 30.12.2010 11:14:15 | 60 | 510,1 | 30 | 525,0 | 15 | 538,0 | 598,0 | 13 | 624,0 | 29 | 0,0 | 0 |
| 30.12.2010 11:14:15 | 60 | 510,1 | 30 | 525,0 | 15 | 538,0 | 598,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 11:14:15 | 60 | 510,1 | 30 | 525,0 | 15 | 538,0 | 598,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 11:14:15 | 60 | 510,1 | 30 | 525,0 | 15 | 538,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 11:14:15 | 60 | 510,1 | 30 | 525,0 | 15 | 538,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 11:14:15 | 75 | 510,0 | 45 | 510,1 | 15 | 525,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 11:14:15 | 0 | 0,0 | 60 | 510,0 | 30 | 510,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 11:14:15 | 0 | 0,0 | 0 | 0,0 | 30 | 510,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 10:45:43 | 60 | 510,0 | 30 | 525,0 | 15 | 538,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 30.12.2010 10:30:18 | 60 | 510,0 | 30 | 525,0 | 15 | 538,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 29.12.2010 17:05:13 | 40 | 525,0 | 25 | 538,0 | 10 | 540,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 29.12.2010 16:02:13 | 40 | 525,0 | 25 | 538,0 | 10 | 540,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 29.12.2010 16:02:13 | 40 | 525,0 | 25 | 538,0 | 10 | 540,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 29.12.2010 09:45:43 | 60 | 510,1 | 30 | 525,0 | 15 | 538,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 29.12.2010 09:00:18 | 60 | 510,0 | 30 | 525,0 | 15 | 538,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 28.12.2010 16:30:21 | 65 | 510,1 | 30 | 525,0 | 15 | 538,0 | 597,0 | 10 | 598,0 | 23 | 624,0 | 39 |
| 28.12.2010 16:30:21 | 65 | 510,1 | 30 | 525,0 | 15 | 538,0 | 597,0 | 10 | 598,0 | 23 | 624,0 | 39 |
| 28.12.2010 16:28:30 | 65 | 510,1 | 30 | 525,0 | 15 | 538,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 28.12.2010 16:28:05 | 60 | 510,0 | 30 | 525,0 | 15 | 538,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 28.12.2010 14:07:05 | 60 | 510,0 | 30 | 525,0 | 15 | 538,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 28.12.2010 10:12:30 | 67 | 477,6 | 45 | 510,0 | 15 | 538,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 28.12.2010 09:27:31 | 67 | 477,6 | 45 | 510,0 | 15 | 538,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 28.12.2010 09:27:31 | 67 | 477,6 | 45 | 510,0 | 15 | 538,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 28.12.2010 09:27:31 | 67 | 477,6 | 45 | 510,0 | 15 | 538,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 28.12.2010 09:02:08 | 67 | 477,6 | 45 | 510,0 | 15 | 538,0 | 597,0 | 10 | 598,0 | 23 | 624,0 | 39 |
| 28.12.2010 09:02:08 | 67 | 477,6 | 45 | 510,0 | 15 | 538,0 | 597,0 | 10 | 598,0 | 23 | 624,0 | 39 |
| 28.12.2010 09:00:20 | 67 | 477,6 | 45 | 510,0 | 15 | 538,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 27.12.2010 20:13:24 | 60 | 477,6 | 45 | 510,0 | 15 | 538,0 | 598,0 | 18 | 624,0 | 34 | 624,9 | 41 |
| 27.12.2010 17:05:13 | 60 | 477,6 | 45 | 510,0 | 15 | 538,0 | 598,0 | 18 | 624,0 | 34 | 624,9 | 41 |
| 27.12.2010 15:56:19 | 60 | 477,6 | 45 | 510,0 | 15 | 538,0 | 598,0 | 18 | 624,0 | 34 | 624,9 | 41 |
| 27.12.2010 15:56:19 | 60 | 477,6 | 45 | 510,0 | 15 | 538,0 | 598,0 | 18 | 624,0 | 34 | 624,9 | 41 |
| 27.12.2010 15:56:19 | 60 | 477,6 | 45 | 510,0 | 15 | 538,0 | 598,0 | 18 | 624,0 | 34 | 624,9 | 41 |
| 27.12.2010 09:53:32 | 60 | 477,6 | 45 | 510,0 | 15 | 538,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 27.12.2010 09:26:19 | 0 | 0,0 | 45 | 510,0 | 15 | 538,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 27.12.2010 09:00:17 | 0 | 0,0 | 45 | 510,0 | 15 | 538,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 23.12.2010 17:05:15 | 55 | 510,0 | 25 | 538,0 | 10 | 551,2 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |