RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2010 16:30:21 | 65 | 510,1 | 30 | 525,0 | 15 | 538,0 | 597,0 | 10 | 598,0 | 23 | 624,0 | 39 |
| 28.12.2010 16:30:21 | 65 | 510,1 | 30 | 525,0 | 15 | 538,0 | 597,0 | 10 | 598,0 | 23 | 624,0 | 39 |
| 28.12.2010 16:28:30 | 65 | 510,1 | 30 | 525,0 | 15 | 538,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 28.12.2010 16:28:05 | 60 | 510,0 | 30 | 525,0 | 15 | 538,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 28.12.2010 14:07:05 | 60 | 510,0 | 30 | 525,0 | 15 | 538,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 28.12.2010 10:12:30 | 67 | 477,6 | 45 | 510,0 | 15 | 538,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 28.12.2010 09:27:31 | 67 | 477,6 | 45 | 510,0 | 15 | 538,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 28.12.2010 09:27:31 | 67 | 477,6 | 45 | 510,0 | 15 | 538,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 28.12.2010 09:27:31 | 67 | 477,6 | 45 | 510,0 | 15 | 538,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 28.12.2010 09:02:08 | 67 | 477,6 | 45 | 510,0 | 15 | 538,0 | 597,0 | 10 | 598,0 | 23 | 624,0 | 39 |
| 28.12.2010 09:02:08 | 67 | 477,6 | 45 | 510,0 | 15 | 538,0 | 597,0 | 10 | 598,0 | 23 | 624,0 | 39 |
| 28.12.2010 09:00:20 | 67 | 477,6 | 45 | 510,0 | 15 | 538,0 | 598,0 | 13 | 624,0 | 29 | 624,9 | 36 |
| 27.12.2010 20:13:24 | 60 | 477,6 | 45 | 510,0 | 15 | 538,0 | 598,0 | 18 | 624,0 | 34 | 624,9 | 41 |
| 27.12.2010 17:05:13 | 60 | 477,6 | 45 | 510,0 | 15 | 538,0 | 598,0 | 18 | 624,0 | 34 | 624,9 | 41 |
| 27.12.2010 15:56:19 | 60 | 477,6 | 45 | 510,0 | 15 | 538,0 | 598,0 | 18 | 624,0 | 34 | 624,9 | 41 |
| 27.12.2010 15:56:19 | 60 | 477,6 | 45 | 510,0 | 15 | 538,0 | 598,0 | 18 | 624,0 | 34 | 624,9 | 41 |
| 27.12.2010 15:56:19 | 60 | 477,6 | 45 | 510,0 | 15 | 538,0 | 598,0 | 18 | 624,0 | 34 | 624,9 | 41 |
| 27.12.2010 09:53:32 | 60 | 477,6 | 45 | 510,0 | 15 | 538,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 27.12.2010 09:26:19 | 0 | 0,0 | 45 | 510,0 | 15 | 538,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 27.12.2010 09:00:17 | 0 | 0,0 | 45 | 510,0 | 15 | 538,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 23.12.2010 17:05:15 | 55 | 510,0 | 25 | 538,0 | 10 | 551,2 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 23.12.2010 15:14:40 | 55 | 510,0 | 25 | 538,0 | 10 | 551,2 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 23.12.2010 09:54:29 | 45 | 510,1 | 25 | 538,0 | 10 | 551,2 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 23.12.2010 09:00:20 | 55 | 510,0 | 25 | 538,0 | 10 | 551,2 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 22.12.2010 17:05:13 | 45 | 510,1 | 25 | 538,0 | 10 | 551,2 | 597,0 | 10 | 598,0 | 30 | 624,0 | 46 |
| 22.12.2010 12:04:35 | 45 | 510,1 | 25 | 538,0 | 10 | 551,2 | 597,0 | 10 | 598,0 | 30 | 624,0 | 46 |
| 22.12.2010 12:04:35 | 45 | 510,1 | 25 | 538,0 | 10 | 551,2 | 597,0 | 10 | 598,0 | 30 | 624,0 | 46 |
| 22.12.2010 09:52:00 | 45 | 510,1 | 25 | 538,0 | 10 | 551,2 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 22.12.2010 09:00:22 | 55 | 510,0 | 25 | 538,0 | 10 | 551,2 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 21.12.2010 17:05:05 | 67 | 475,1 | 45 | 510,0 | 15 | 538,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 21.12.2010 13:36:11 | 67 | 475,1 | 45 | 510,0 | 15 | 538,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 21.12.2010 12:18:12 | 63 | 475,1 | 41 | 510,0 | 15 | 538,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 21.12.2010 12:18:12 | 63 | 475,1 | 41 | 510,0 | 15 | 538,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 21.12.2010 12:18:12 | 63 | 475,1 | 41 | 510,0 | 15 | 538,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 21.12.2010 12:17:43 | 63 | 475,1 | 41 | 510,0 | 15 | 538,0 | 597,0 | 10 | 598,0 | 30 | 624,0 | 46 |
| 21.12.2010 12:17:43 | 63 | 475,1 | 41 | 510,0 | 15 | 538,0 | 597,0 | 10 | 598,0 | 30 | 624,0 | 46 |
| 21.12.2010 09:22:46 | 63 | 475,1 | 41 | 510,0 | 15 | 538,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 21.12.2010 09:00:19 | 61 | 475,0 | 41 | 510,0 | 15 | 538,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 20.12.2010 17:05:13 | 76 | 475,0 | 56 | 510,0 | 15 | 538,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 20.12.2010 15:31:45 | 76 | 475,0 | 56 | 510,0 | 15 | 538,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 20.12.2010 09:40:33 | 101 | 510,0 | 60 | 510,1 | 15 | 538,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 20.12.2010 09:00:18 | 76 | 475,0 | 56 | 510,0 | 15 | 538,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 17.12.2010 17:05:12 | 103 | 510,0 | 58 | 537,0 | 15 | 538,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 17.12.2010 09:00:18 | 103 | 510,0 | 58 | 537,0 | 15 | 538,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 16.12.2010 17:05:13 | 103 | 510,0 | 58 | 537,0 | 15 | 538,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 16.12.2010 13:10:17 | 103 | 510,0 | 58 | 537,0 | 15 | 538,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 16.12.2010 11:07:57 | 103 | 510,0 | 58 | 537,0 | 15 | 538,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 16.12.2010 11:07:57 | 103 | 510,0 | 58 | 537,0 | 15 | 538,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 16.12.2010 11:07:57 | 103 | 510,0 | 58 | 537,0 | 15 | 538,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 16.12.2010 09:00:20 | 103 | 510,0 | 58 | 537,0 | 15 | 538,0 | 597,0 | 15 | 598,0 | 35 | 624,0 | 51 |