RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.12. 17:00 17.12. 17:00 21.12. 17:00 22.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.12.2010 15:31:45	76	475,0	56	510,0	15	538,0	598,0	20	624,0	36	624,9	43
20.12.2010 09:40:33	101	510,0	60	510,1	15	538,0	598,0	20	624,0	36	624,9	43
20.12.2010 09:00:18	76	475,0	56	510,0	15	538,0	598,0	20	624,0	36	624,9	43
17.12.2010 17:05:12	103	510,0	58	537,0	15	538,0	598,0	20	624,0	36	624,9	43
17.12.2010 09:00:18	103	510,0	58	537,0	15	538,0	598,0	20	624,0	36	624,9	43
16.12.2010 17:05:13	103	510,0	58	537,0	15	538,0	598,0	20	624,0	36	624,9	43
16.12.2010 13:10:17	103	510,0	58	537,0	15	538,0	598,0	20	624,0	36	624,9	43
16.12.2010 11:07:57	103	510,0	58	537,0	15	538,0	598,0	20	624,0	36	624,9	43
16.12.2010 11:07:57	103	510,0	58	537,0	15	538,0	598,0	20	624,0	36	624,9	43
16.12.2010 11:07:57	103	510,0	58	537,0	15	538,0	598,0	20	624,0	36	624,9	43
16.12.2010 09:00:20	103	510,0	58	537,0	15	538,0	597,0	15	598,0	35	624,0	51
15.12.2010 17:05:15	103	510,0	58	537,0	15	538,0	597,0	15	598,0	35	624,0	51
15.12.2010 09:00:20	103	510,0	58	537,0	15	538,0	597,0	15	598,0	35	624,0	51
14.12.2010 17:05:13	103	510,0	58	537,0	15	538,0	597,0	15	598,0	35	624,0	51
14.12.2010 12:04:34	103	510,0	58	537,0	15	538,0	597,0	15	598,0	35	624,0	51
14.12.2010 12:02:46	78	510,1	58	537,0	15	538,0	597,0	15	598,0	35	624,0	51
14.12.2010 12:02:46	78	510,1	58	537,0	15	538,0	597,0	15	598,0	35	624,0	51
14.12.2010 09:50:14	108	510,0	63	510,1	43	537,0	597,0	15	598,0	35	624,0	51
14.12.2010 09:00:19	92	495,0	88	510,0	43	537,0	597,0	15	598,0	35	624,0	51
13.12.2010 17:05:14	92	495,0	88	510,0	43	537,0	597,0	15	598,0	35	624,0	51
13.12.2010 09:00:16	92	495,0	88	510,0	43	537,0	597,0	15	598,0	35	624,0	51
10.12.2010 17:05:13	98	501,0	88	510,0	43	535,0	597,0	15	598,0	35	624,0	51
10.12.2010 12:53:23	98	501,0	88	510,0	43	535,0	597,0	15	598,0	35	624,0	51
10.12.2010 09:13:56	98	501,0	88	510,0	43	535,0	597,0	15	598,0	35	624,0	51
10.12.2010 09:00:17	103	505,0	88	510,0	43	535,0	597,0	15	598,0	35	624,0	51
09.12.2010 17:05:14	99	500,0	56	505,0	41	510,0	597,0	15	598,0	35	624,0	51
09.12.2010 13:08:41	99	500,0	56	505,0	41	510,0	597,0	15	598,0	35	624,0	51
09.12.2010 13:08:41	99	500,0	56	505,0	41	510,0	597,0	15	598,0	35	624,0	51
09.12.2010 13:08:41	99	500,0	56	505,0	41	510,0	597,0	15	598,0	35	624,0	51
09.12.2010 12:25:01	123	500,0	80	505,0	65	510,0	597,0	15	598,0	35	624,0	51
09.12.2010 12:25:01	123	500,0	80	505,0	65	510,0	597,0	15	598,0	35	624,0	51
09.12.2010 09:00:20	108	500,0	65	505,0	50	510,0	597,0	15	598,0	35	624,0	51
08.12.2010 17:05:13	108	500,0	65	505,0	50	510,0	597,0	15	598,0	35	624,0	51
08.12.2010 16:54:41	108	500,0	65	505,0	50	510,0	597,0	15	598,0	35	624,0	51
08.12.2010 16:54:41	108	500,0	65	505,0	50	510,0	597,0	15	598,0	35	624,0	51
08.12.2010 16:27:00	62	495,0	58	500,0	15	505,0	597,0	15	598,0	35	624,0	51
08.12.2010 16:27:00	62	495,0	58	500,0	15	505,0	597,0	15	598,0	35	624,0	51
08.12.2010 16:05:45	51	491,0	47	495,0	43	500,0	597,0	15	598,0	35	624,0	51
08.12.2010 16:05:45	51	491,0	47	495,0	43	500,0	597,0	15	598,0	35	624,0	51
08.12.2010 16:05:45	51	491,0	47	495,0	43	500,0	597,0	15	598,0	35	624,0	51
08.12.2010 16:05:45	58	491,0	54	495,0	50	500,0	597,0	15	598,0	35	624,0	51
08.12.2010 16:05:45	58	491,0	54	495,0	50	500,0	597,0	15	598,0	35	624,0	51
08.12.2010 16:05:45	58	491,0	54	495,0	50	500,0	597,0	15	598,0	35	624,0	51
08.12.2010 16:05:45	66	495,0	62	500,0	12	505,0	597,0	15	598,0	35	624,0	51
08.12.2010 16:05:45	66	495,0	62	500,0	12	505,0	597,0	15	598,0	35	624,0	51
08.12.2010 16:05:45	66	495,0	62	500,0	12	505,0	597,0	15	598,0	35	624,0	51
08.12.2010 11:07:32	67	500,0	17	505,0	5	550,0	597,0	15	598,0	35	624,0	51
08.12.2010 11:06:26	37	500,1	17	505,0	5	550,0	597,0	15	598,0	35	624,0	51
08.12.2010 10:17:34	67	500,0	17	505,0	5	550,0	597,0	15	598,0	35	624,0	51
08.12.2010 10:15:55	59	495,0	55	500,0	5	550,0	597,0	15	598,0	35	624,0	51

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies